|
2011年度外汇汇率表 |
|
备注: |
|
|
|
|
|
|
|
|
|
|
1、2005年7月21日之前公布人民币汇率基准价。7月21日人民币汇率形成机制改革后，中国人民银行于每个工作日闭市后公布当日银行间外汇市场美元等交易货币对人民币汇率的收盘价，作为下一个工作日该货币对人民币交易的中间价。 |
|
自2006年1月4日起，中国人民银行授权中国外汇交易中心于每个工作日上午9时15分对外公布当日人民币对美元、欧元、日元和港币汇率中间价，作为当日银行间即期外汇市场（含OTC方式和撮合方式）以及银行柜台交易汇率的中间价。 |
|
2、从2002年4月2日起公布人民币对欧元汇率价格。 |
|
3、从2006年8月1日起公布人民币对英镑汇率价格。 |
|
4、自2010年8月19日起，公布人民币对林吉特汇率中间价。 |
|
5、自2010年11月22日起，公布人民币对卢布汇率中间价。 |
|
6、自2011年11月28日起，公布人民币对澳元、加元汇率中间价。 |
|
7、人民币对林吉特、卢布汇率中间价采取间接标价法，即100人民币折合多少林吉特、卢布。人民币对其它5种货币汇率中间价仍采取直接标价法，即100外币折合多少人民币。 |
|
|
|
|
|
|
|
|
日期 |
美元 |
欧元 |
日元 |
港币 |
英镑 |
林吉特 |
卢布 |
澳元 |
加元 |
|
2011/12/30 |
630.09 |
816.25 |
8.1103 |
81.07 |
971.16 |
50.279 |
508.6 |
640.93 |
617.77 |
|
2011/12/29 |
631.57 |
814.98 |
8.1085 |
81.219 |
974.7 |
50.102 |
503.61 |
635.04 |
615.6 |
|
2011/12/28 |
631.46 |
825.48 |
8.117 |
81.19 |
989.43 |
50.171 |
496.86 |
641.18 |
619.41 |
|
2011/12/27 |
631.52 |
824.32 |
8.1016 |
81.199 |
986.37 |
49.954 |
493.42 |
641.31 |
619.23 |
|
2011/12/26 |
631.67 |
824.74 |
8.0973 |
81.223 |
985.69 |
49.929 |
492.93 |
641.56 |
618.53 |
|
2011/12/23 |
632.09 |
825.51 |
8.0804 |
81.244 |
991.21 |
49.935 |
495.54 |
641.1 |
618.82 |
|
2011/12/22 |
632.53 |
824.76 |
8.0985 |
81.293 |
990.92 |
50.049 |
501.51 |
637.02 |
615.51 |
|
2011/12/21 |
632.48 |
829.05 |
8.1228 |
81.301 |
991.16 |
50.048 |
503.91 |
639.41 |
615.61 |
|
2011/12/20 |
633.51 |
823.78 |
8.1214 |
81.396 |
983.05 |
50.363 |
506.67 |
629.04 |
610.52 |
|
2011/12/19 |
633.03 |
824.74 |
8.1288 |
81.321 |
981.54 |
50.201 |
504.07 |
629.36 |
608.83 |
|
2011/12/16 |
633.52 |
825.86 |
8.1382 |
81.423 |
983.98 |
50.172 |
500.56 |
630.7 |
613.37 |
|
2011/12/15 |
634.21 |
823.93 |
8.1252 |
81.479 |
981.34 |
50.41 |
501.65 |
628.15 |
610.52 |
|
2011/12/14 |
633.96 |
826.34 |
8.1272 |
81.483 |
981.97 |
50.233 |
500.26 |
634.47 |
613.41 |
|
2011/12/13 |
633.59 |
835.23 |
8.1302 |
81.41 |
987.8 |
50.05 |
499.3 |
637.55 |
616.9 |
|
2011/12/12 |
632.97 |
845.49 |
8.1521 |
81.348 |
989.97 |
49.755 |
496.17 |
644.4 |
620.71 |
|
2011/12/9 |
633.52 |
845.21 |
8.1529 |
81.459 |
990.48 |
49.641 |
495.08 |
644.38 |
619.25 |
|
2011/12/8 |
633.19 |
848.41 |
8.1549 |
81.457 |
994.01 |
49.416 |
493.01 |
648.8 |
626.95 |
|
2011/12/7 |
633.42 |
849.13 |
8.1506 |
81.49 |
988.17 |
49.38 |
493.52 |
650.49 |
627.68 |
|
2011/12/6 |
633.34 |
848.68 |
8.1411 |
81.481 |
990.89 |
49.475 |
487.58 |
649.24 |
622.6 |
|
2011/12/5 |
633.49 |
849.38 |
8.1118 |
81.537 |
988.43 |
49.366 |
487.65 |
648.38 |
623.05 |
|
2011/12/2 |
633.1 |
853.64 |
8.1428 |
81.484 |
993.43 |
49.418 |
485.1 |
648.23 |
624.45 |
|
2011/12/1 |
633.53 |
851.46 |
8.1609 |
81.5 |
994.64 |
49.537 |
483.98 |
647.63 |
622.14 |
|
|
|
|
|
|
|
|
|
|
|
|
2011/11/30 |
634.82 |
846.25 |
8.1314 |
81.5 |
990.86 |
49.834 |
491.93 |
637.52 |
615.28 |
|
2011/11/29 |
635.87 |
845.55 |
8.1334 |
81.571 |
984.87 |
50.007 |
493.18 |
628.56 |
614.19 |
|
2011/11/28 |
635.85 |
845.24 |
8.1871 |
81.576 |
985.31 |
50.21 |
495.35 |
624.91 |
610.48 |
|
2011/11/25 |
635.54 |
846.41 |
8.2255 |
81.524 |
982.8 |
50.208 |
494.83 |
|
|
|
2011/11/24 |
635.7 |
849.04 |
8.2366 |
81.557 |
987.27 |
50.146 |
493.74 |
|
|
|
2011/11/23 |
634.98 |
858.78 |
8.2513 |
81.492 |
993.49 |
49.993 |
488.23 |
|
|
|
2011/11/22 |
635.55 |
857.74 |
8.2582 |
81.588 |
994.73 |
50.096 |
489.87 |
|
|
|
2011/11/21 |
635.22 |
859.2 |
8.2598 |
81.554 |
1000.66 |
49.905 |
485.78 |
|
|
|
2011/11/18 |
635.48 |
855.26 |
8.2551 |
81.596 |
1000.82 |
49.737 |
486.49 |
|
|
|
2011/11/17 |
635.53 |
854.22 |
8.2499 |
81.639 |
997.75 |
49.827 |
484.38 |
|
|
|
2011/11/16 |
635.09 |
858.13 |
8.2388 |
81.601 |
1004.01 |
50.61 |
483.5 |
|
|
|
2011/11/15 |
634.36 |
864.6 |
8.2262 |
81.51 |
1008.85 |
49.598 |
481.77 |
|
|
|
2011/11/14 |
633.01 |
871.15 |
8.198 |
81.372 |
1016.2 |
49.554 |
481.28 |
|
|
|
2011/11/11 |
633.17 |
860.35 |
8.161 |
81.378 |
1007.82 |
49.8 |
482.45 |
|
|
|
2011/11/10 |
633.29 |
856.97 |
8.1332 |
81.448 |
1008.04 |
49.755 |
484.44 |
|
|
|
2011/11/9 |
632.07 |
873.99 |
8.1337 |
81.354 |
1017.57 |
49.302 |
477.83 |
|
|
|
2011/11/8 |
632.47 |
869.58 |
8.1013 |
81.402 |
1015.21 |
49.442 |
481.94 |
|
|
|
2011/11/7 |
632.12 |
871.38 |
8.0911 |
81.37 |
1012.91 |
49.261 |
483.09 |
|
|
|
2011/11/4 |
631.65 |
871.93 |
8.0965 |
81.312 |
1011.43 |
49.452 |
482.58 |
|
|
|
2011/11/3 |
631.98 |
865.94 |
8.0945 |
81.327 |
1005.2 |
49.653 |
485.19 |
|
|
|
2011/11/2 |
632.97 |
865.46 |
8.086 |
81.45 |
1009.46 |
49.523 |
486.09 |
|
|
|
2011/11/1 |
632.93 |
876.83 |
8.0695 |
81.478 |
1017.4 |
48.665 |
477.79 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2011/10/31 |
632.33 |
894.65 |
8.352 |
81.441 |
1018.87 |
48.362 |
469.02 |
|
|
|
2011/10/28 |
632.9 |
897.26 |
8.3337 |
81.476 |
1018.08 |
48.455 |
471.41 |
|
|
|
2011/10/27 |
634.77 |
882.39 |
8.3243 |
81.662 |
1013.73 |
49.467 |
481.88 |
|
|
|
2011/10/26 |
634.56 |
883.78 |
8.3385 |
81.611 |
1016.66 |
49.262 |
480.6 |
|
|
|
2011/10/25 |
634.25 |
882.18 |
8.3262 |
81.553 |
1013.88 |
49.202 |
481 |
|
|
|
2011/10/24 |
635.49 |
880.15 |
8.325 |
81.68 |
1012.97 |
49.392 |
488.36 |
|
|
|
2011/10/21 |
636.28 |
876.13 |
8.2784 |
81.781 |
1004.59 |
49.274 |
492.33 |
|
|
|
2011/10/20 |
636.52 |
876.27 |
8.2853 |
81.845 |
1003.82 |
48.956 |
487.25 |
|
|
|
2011/10/19 |
637.27 |
877.11 |
8.3091 |
81.947 |
1002.14 |
48.917 |
488.14 |
|
|
|
2011/10/18 |
637.49 |
877.41 |
8.2953 |
81.965 |
1005.48 |
48.883 |
485.22 |
|
|
|
2011/10/17 |
637.1 |
882.86 |
8.243 |
81.913 |
1007.1 |
48.886 |
484.24 |
|
|
|
2011/10/14 |
637.62 |
875.61 |
8.2862 |
81.983 |
1003.33 |
49.204 |
489.24 |
|
|
|
2011/10/13 |
637.37 |
878.77 |
8.2609 |
81.935 |
1003.63 |
49.209 |
488.98 |
|
|
|
2011/10/12 |
635.98 |
865.6 |
8.2896 |
81.73 |
989.39 |
49.641 |
496.66 |
|
|
|
2011/10/11 |
634.83 |
865.88 |
8.2725 |
81.586 |
993.64 |
48.967 |
496.42 |
|
|
|
2011/10/10 |
635.86 |
853.45 |
8.2778 |
81.708 |
990.07 |
49.546 |
506.17 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2011/9/30 |
635.49 |
863.28 |
8.2978 |
81.539 |
992.7 |
49.934 |
500.85 |
|
|
|
2011/9/29 |
636.65 |
861.48 |
8.3271 |
81.662 |
990.31 |
49.988 |
499.16 |
|
|
|
2011/9/28 |
636.23 |
863.24 |
8.3151 |
81.61 |
993.82 |
49.341 |
497.64 |
|
|
|
2011/9/27 |
637.6 |
859.99 |
8.3505 |
81.767 |
990.83 |
49.677 |
507.69 |
|
|
|
2011/9/26 |
637.35 |
856.34 |
8.327 |
81.697 |
984.99 |
49.435 |
502.74 |
|
|
|
2011/9/23 |
638.4 |
864.2 |
8.373 |
81.853 |
984.51 |
49.685 |
497.93 |
|
|
|
2011/9/22 |
638.08 |
865.33 |
8.3197 |
81.86 |
988.03 |
49.58 |
493.96 |
|
|
|
2011/9/21 |
637.72 |
874.35 |
8.3542 |
, 81.861 |
1003.45 |
48.826 |
491.87 |
|
|
|
2011/9/20 |
638.8 |
870.84 |
8.328 |
81.929 |
1001.38 |
48.983 |
489.87 |
|
|
|
2011/9/19 |
638.48 |
873.95 |
8.2968 |
81.924 |
1003.18 |
48.447 |
479.23 |
|
|
|
2011/9/16 |
637.97 |
883.62 |
8.3064 |
81.868 |
1006.91 |
48.395 |
476.09 |
|
|
|
2011/9/15 |
638.78 |
877.65 |
8.3245 |
81.926 |
1006.75 |
48.123 |
475.78 |
|
|
|
2011/9/14 |
639.45 |
875.85 |
8.3126 |
81.952 |
1010.17 |
47.86 |
471.65 |
|
|
|
2011/9/13 |
639.82 |
872.52 |
8.2927 |
82.013 |
1013.54 |
47.59 |
473 |
|
|
|
2011/9/9 |
639.22 |
889.86 |
8.2411 |
82.01 |
1021.51 |
46.879 |
464.04 |
|
|
|
2011/9/8 |
638.89 |
898.82 |
8.2539 |
81.971 |
1019.6 |
46.644 |
461 |
|
|
|
2011/9/7 |
639.68 |
896.99 |
8.2529 |
82.069 |
1020.1 |
466.75 |
463.21 |
|
|
|
2011/9/6 |
639.46 |
899.72 |
8.3117 |
82.057 |
1028.76 |
46.662 |
461.64 |
|
|
|
2011/9/5 |
639.26 |
904.46 |
8.3194 |
82.041 |
1033.3 |
46.504 |
456.47 |
|
|
|
2011/9/2 |
638.96 |
912.31 |
8.3025 |
82.066 |
1034.7 |
46.493 |
453.76 |
|
|
|
2011/9/1 |
638.59 |
917.33 |
8.3031 |
81.995 |
1036.97 |
46.617 |
452.42 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2011/8/31 |
638.67 |
921.22 |
8.3296 |
81.923 |
1041.77 |
46.672 |
452.72 |
|
|
|
2011/8/30 |
638.49 |
926.7 |
8.3029 |
81.93 |
1047.35 |
46.701 |
450.97 |
|
|
|
2011/8/29 |
638.83 |
924.87 |
8.3219 |
81.95 |
1044.49 |
46.646 |
450.85 |
|
|
|
2011/8/26 |
639.5 |
921.39 |
8.2644 |
82.03 |
1042.1 |
46.776 |
453.91 |
|
|
|
2011/8/25 |
639.36 |
921.51 |
8.3093 |
82.015 |
1046.86 |
46.623 |
453.14 |
|
|
|
2011/8/24 |
638.96 |
921.22 |
8.3149 |
81.953 |
1053.71 |
46.399 |
453.18 |
|
|
|
2011/8/23 |
639.87 |
919.17 |
8.3289 |
82.037 |
1053.67 |
46.461 |
454.39 |
|
|
|
2011/8/22 |
639.97 |
919.57 |
8.3378 |
82.062 |
1054.41 |
46.538 |
455.94 |
|
|
|
2011/8/19 |
640.32 |
916.2 |
8.3283 |
82.113 |
1055.38 |
46.734 |
455.8 |
|
|
|
2011/8/18 |
639.42 |
921.28 |
8.3421 |
82.068 |
1056.26 |
46.501 |
450.49 |
|
|
|
2011/8/17 |
639.96 |
919.59 |
8.3361 |
82.13 |
1051.33 |
46.738 |
449.51 |
|
|
|
2011/8/16 |
639.25 |
923.01 |
8.3187 |
82.054 |
1046.45 |
46.548 |
448.53 |
|
|
|
2011/8/15 |
639.5 |
914.55 |
8.3074 |
82.05 |
1041.94 |
46.716 |
456 |
|
|
|
2011/8/12 |
639.72 |
908.66 |
8.3086 |
82.074 |
1038.01 |
46.757 |
463.7 |
|
|
|
2011/8/11 |
639.91 |
907.2 |
8.3132 |
81.939 |
1033.13 |
46.95 |
460.67 |
|
|
|
2011/8/10 |
641.67 |
920.67 |
8.3236 |
82.209 |
1045.67 |
46.776 |
460.25 |
|
|
|
2011/8/9 |
643.35 |
910.92 |
8.3061 |
82.377 |
1047.98 |
47.306 |
450.18 |
|
|
|
2011/8/8 |
643.05 |
921.23 |
8.2295 |
82.385 |
1056.24 |
46.637 |
439.15 |
|
|
|
2011/8/5 |
644.51 |
908.37 |
8.1568 |
82.608 |
1046.81 |
46.734 |
437.27 |
|
|
|
2011/8/4 |
643.86 |
924.23 |
8.3493 |
82.572 |
1058.06 |
46.072 |
431.97 |
|
|
|
2011/8/3 |
644.41 |
914.32 |
8.3403 |
82.656 |
1048.13 |
46.199 |
432.14 |
|
|
|
2011/8/2 |
644.19 |
919.52 |
8.3342 |
82.681 |
1051.03 |
45.77 |
430.58 |
|
|
|
2011/8/1 |
643.99 |
925.99 |
8.2685 |
82.642 |
1059.69 |
45.88 |
429.41 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2011/7/29 |
644.42 |
922.33 |
8.2846 |
82.696 |
1053.82 |
45.791 |
423.56 |
|
|
|
2011/7/28 |
644.38 |
926.04 |
8.2703 |
82.694 |
1052.08 |
45.753 |
427.15 |
|
|
|
2011/7/27 |
644.26 |
935.56 |
8.2666 |
82.709 |
1058.84 |
45.709 |
426.82 |
|
|
|
2011/7/26 |
644.7 |
926.69 |
8.2342 |
82.739 |
1049.15 |
46.009 |
429.88 |
|
|
|
2011/7/25 |
645.03 |
927.52 |
8.229 |
82.788 |
1051.3 |
46.154 |
430.46 |
|
|
|
2011/7/22 |
644.95 |
928.15 |
8.2081 |
82.767 |
1052.07 |
46.206 |
430.48 |
|
|
|
2011/7/21 |
645.36 |
920.12 |
8.1924 |
82.827 |
1043.29 |
46.397 |
434.3 |
|
|
|
2011/7/20 |
645.92 |
914.07 |
8.1437 |
82.888 |
1040.58 |
46.385 |
435.16 |
|
|
|
2011/7/19 |
646.84 |
913.73 |
8.1868 |
82.974 |
1039.54 |
46.543 |
438.38 |
|
|
|
2011/7/18 |
646.8 |
910.57 |
8.1863 |
82.974 |
1041.22 |
46.591 |
436.61 |
|
|
|
2011/7/15 |
646.65 |
916.04 |
8.1782 |
83 |
1044.6 |
46.516 |
434.9 |
|
|
|
2011/7/14 |
646.4 |
919.96 |
8.2093 |
82.991 |
1044.68 |
46.456 |
432.83 |
|
|
|
2011/7/13 |
647.28 |
906.65 |
8.145 |
83.062 |
1032.22 |
46.694 |
437.43 |
|
|
|
2011/7/12 |
647.48 |
907.99 |
8.0738 |
83.126 |
1029.72 |
46.757 |
436.2 |
|
|
|
2011/7/11 |
647.09 |
918.64 |
8.014 |
83.145 |
1036.74 |
46.424 |
433.57 |
|
|
|
2011/7/8 |
647.05 |
928.65 |
7.9603 |
83.138 |
1033.14 |
46.402 |
431.57 |
|
|
|
2011/7/7 |
647.32 |
927.19 |
7.9931 |
83.17 |
1036.17 |
46.487 |
432.51 |
|
|
|
2011/7/6 |
647.15 |
934.65 |
7.9959 |
83.167 |
1039.84 |
46.485 |
431.31 |
|
|
|
2011/7/5 |
646.5 |
938.81 |
7.9958 |
83.099 |
1039.48 |
46.441 |
430 |
|
|
|
2011/7/4 |
646.61 |
941.14 |
8.0011 |
83.099 |
1039.46 |
46.356 |
430.16 |
|
|
|
2011/7/1 |
646.85 |
936.44 |
8.0056 |
83.105 |
1036.25 |
46.638 |
431.75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2011/6/30 |
647.16 |
936.12 |
8.0243 |
83.162 |
1039.86 |
46.776 |
432.88 |
|
|
|
2011/6/29 |
647.18 |
928.99 |
7.9933 |
83.133 |
1034.84 |
46.959 |
434.49 |
|
|
|
2011/6/28 |
647.23 |
925.38 |
8.0147 |
83.11 |
1034.63 |
47.178 |
435.86 |
|
|
|
2011/6/27 |
647.5 |
913.56 |
8.0151 |
83.116 |
1031.08 |
47.18 |
437.26 |
|
|
|
2011/6/24 |
647.42 |
923.38 |
8.04 |
83.111 |
1036.55 |
46.854 |
435.51 |
|
|
|
2011/6/23 |
647.36 |
926.66 |
8.0467 |
83.113 |
1038.07 |
46.826 |
433.57 |
|
|
|
2011/6/22 |
646.83 |
929.49 |
8.0567 |
83.046 |
1048.71 |
46.79 |
432.45 |
|
|
|
2011/6/21 |
646.9 |
928.11 |
8.0686 |
83.024 |
1049.53 |
46.932 |
433.3 |
|
|
|
2011/6/20 |
646.96 |
922.56 |
8.0663 |
83.014 |
1045.03 |
46.917 |
433.38 |
|
|
|
2011/6/17 |
647.16 |
919.78 |
8.0278 |
82.942 |
1046 |
47.031 |
434.24 |
|
|
|
2011/6/16 |
648.03 |
919.62 |
8.0117 |
83.179 |
1050.13 |
46.919 |
432.84 |
|
|
|
2011/6/15 |
647.96 |
934.46 |
8.0427 |
83.244 |
1060.32 |
46.735 |
430.32 |
|
|
|
2011/6/14 |
648.22 |
932.63 |
8.0871 |
83.268 |
1060.42 |
46.909 |
431.11 |
|
|
|
2011/6/13 |
648.92 |
931.39 |
8.0686 |
83.373 |
1053.72 |
46.682 |
431.71 |
|
|
|
2011/6/10 |
648.53 |
942.7 |
8.0688 |
83.336 |
1061.55 |
46.548 |
428.02 |
|
|
|
2011/6/9 |
648.3 |
946.84 |
8.1048 |
83.308 |
1063.28 |
46.537 |
427.95 |
|
|
|
2011/6/8 |
647.95 |
950.58 |
8.0822 |
83.291 |
1064.81 |
46.361 |
427.78 |
|
|
|
2011/6/7 |
648.16 |
945.54 |
8.0808 |
83.319 |
1059.35 |
46.433 |
429.55 |
|
|
|
2011/6/3 |
648.46 |
940.4 |
8.0205 |
83.373 |
1061.59 |
46.423 |
430.04 |
|
|
|
2011/6/2 |
648.86 |
931.11 |
8.0022 |
83.398 |
1060.59 |
46.642 |
431.88 |
|
|
|
2011/6/1 |
648.37 |
934.5 |
7.9662 |
83.37 |
1067.38 |
46.422 |
431.35 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2011/5/31 |
648.45 |
932.15 |
8.0214 |
83.368 |
1071.3 |
46.396 |
428.09 |
|
|
|
2011/5/30 |
648.56 |
926.79 |
8.0168 |
83.353 |
1068.89 |
46.539 |
431.78 |
|
|
|
2011/5/27 |
648.98 |
918.24 |
7.9899 |
83.381 |
1063.91 |
46.725 |
434.91 |
|
|
|
2011/5/26 |
649.21 |
917.24 |
7.9215 |
83.413 |
1058.67 |
46.936 |
437.14 |
|
|
|
2011/5/25 |
649.49 |
913.67 |
7.9076 |
83.511 |
1049.28 |
46.923 |
436.6 |
|
|
|
2011/5/24 |
650.38 |
913.07 |
7.9436 |
83.62 |
1046.95 |
47.038 |
438.14 |
|
|
|
2011/5/23 |
649.98 |
917.77 |
7.9416 |
83.605 |
1054.46 |
46.54 |
433.42 |
|
|
|
2011/5/20 |
649.83 |
929.22 |
7.9514 |
83.593 |
1053.76 |
46.482 |
430.01 |
|
|
|
2011/5/19 |
650.48 |
929.11 |
7.9672 |
83.671 |
1051.7 |
46.459 |
430.55 |
|
|
|
2011/5/18 |
650.74 |
927.69 |
7.9978 |
83.702 |
1057.49 |
46.711 |
431.97 |
|
|
|
2011/5/17 |
651.08 |
922.16 |
8.0395 |
83.718 |
1055.14 |
46.793 |
432.51 |
|
|
|
2011/5/16 |
650.89 |
916.39 |
8.0496 |
83.738 |
1053.3 |
46.416 |
432.45 |
|
|
|
2011/5/13 |
650.17 |
924.57 |
8.0372 |
83.65 |
1057.92 |
46.288 |
429.42 |
|
|
|
2011/5/12 |
650.05 |
924.57 |
8.0199 |
83.631 |
1064.13 |
46.051 |
428.85 |
|
|
|
2011/5/11 |
649.48 |
935.19 |
8.0381 |
83.571 |
1062.94 |
45.93 |
426.95 |
|
|
|
2011/5/10 |
649.5 |
931.12 |
8.0919 |
83.563 |
1064.73 |
46.001 |
429.25 |
|
|
|
2011/5/9 |
649.88 |
935.11 |
8.052 |
83.626 |
1064.5 |
46.102 |
428.27 |
|
|
|
2011/5/6 |
650.03 |
947.22 |
8.0744 |
83.63 |
1067.32 |
46.22 |
424.45 |
|
|
|
2011/5/5 |
650.25 |
964.13 |
8.0681 |
83.671 |
1072.13 |
45.96 |
420.91 |
|
|
|
2011/5/4 |
650.13 |
963.98 |
8.0288 |
83.697 |
1071.67 |
45.805 |
420.71 |
|
|
|
2011/5/3 |
650.02 |
961.64 |
8.0175 |
83.677 |
1080.04 |
45.722 |
421.42 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2011/4/29 |
649.9 |
963.48 |
7.9718 |
83.639 |
1081.3 |
45.655 |
423.11 |
|
|
|
2011/4/28 |
650.51 |
964.45 |
7.9311 |
83.725 |
1085.18 |
45.538 |
423.3 |
|
|
|
2011/4/27 |
650.96 |
955.25 |
7.9809 |
83.758 |
1074.6 |
45.773 |
425.72 |
|
|
|
2011/4/26 |
651.73 |
945.53 |
7.9747 |
83.856 |
1072.42 |
46.005 |
428.7 |
|
|
|
2011/4/25 |
651.61 |
951.09 |
7.9291 |
83.86 |
1076.85 |
45.992 |
429.57 |
|
|
|
2011/4/22 |
651.56 |
949.58 |
7.9677 |
83.881 |
1076.08 |
46.095 |
429.04 |
|
|
|
2011/4/21 |
652.28 |
950.27 |
7.93 |
83.936 |
1070.98 |
46.126 |
429.84 |
|
|
|
2011/4/20 |
652.94 |
937.92 |
7.8829 |
83.957 |
1066.06 |
46.221 |
432.9 |
|
|
|
2011/4/19 |
653.46 |
930.2 |
7.9097 |
83.984 |
1063.11 |
46.369 |
435.4 |
|
|
|
2011/4/18 |
653.1 |
939.06 |
7.8597 |
83.994 |
1064.94 |
46.315 |
431.62 |
|
|
|
2011/4/15 |
653.01 |
946.11 |
7.8079 |
83.985 |
1068.06 |
46.28 |
431.87 |
|
|
|
2011/4/14 |
653.39 |
942.06 |
7.8073 |
84.019 |
1062.74 |
46.262 |
431.97 |
|
|
|
2011/4/13 |
653.69 |
946.71 |
7.7718 |
84.081 |
1063.49 |
46.282 |
430.02 |
|
|
|
2011/4/12 |
654.4 |
943.22 |
7.7595 |
84.191 |
1068.31 |
46.213 |
428.83 |
|
|
|
2011/4/11 |
654.01 |
945.31 |
7.6929 |
84.184 |
1069.76 |
46.212 |
427.7 |
|
|
|
2011/4/8 |
654.2 |
936.03 |
7.6852 |
84.18 |
1068.21 |
46.278 |
431.14 |
|
|
|
2011/4/7 |
654.56 |
936.97 |
7.6619 |
84.19 |
1067.85 |
46.206 |
430.64 |
|
|
|
2011/4/6 |
654.96 |
932.79 |
7.6959 |
84.267 |
1069.16 |
46.227 |
431.44 |
|
|
|
2011/4/1 |
655.27 |
928.29 |
7.8532 |
84.237 |
1050.27 |
46.196 |
434.08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2011/3/31 |
655.64 |
926.81 |
7.8883 |
84.225 |
1055.35 |
46.164 |
434.9 |
|
|
|
2011/3/30 |
655.86 |
925.55 |
7.9537 |
84.153 |
1050.26 |
46.139 |
432.42 |
|
|
|
2011/3/29 |
656.25 |
924.46 |
8.0447 |
84.149 |
1049.57 |
46.165 |
431.95 |
|
|
|
2011/3/28 |
656.18 |
921.28 |
8.0419 |
84.176 |
1050.28 |
46.137 |
430.34 |
|
|
|
2011/3/25 |
655.8 |
929.79 |
8.0968 |
84.129 |
1056.85 |
46.142 |
431.09 |
|
|
|
2011/3/24 |
656.25 |
925.38 |
8.1059 |
84.197 |
1066.57 |
46.167 |
431.94 |
|
|
|
2011/3/23 |
656.01 |
929.34 |
8.0934 |
84.154 |
1073.13 |
46.215 |
430.64 |
|
|
|
2011/3/22 |
655.92 |
932.98 |
8.1003 |
84.123 |
1070.1 |
46.242 |
430.53 |
|
|
|
2011/3/21 |
656.32 |
929.58 |
8.1077 |
84.15 |
1064.29 |
46.365 |
433.4 |
|
|
|
2011/3/18 |
656.68 |
920.07 |
8.0972 |
84.174 |
1058.31 |
46.642 |
436.15 |
|
|
|
2011/3/17 |
656.9 |
912.83 |
8.2743 |
84.189 |
1050.91 |
46.591 |
43.668 |
|
|
|
2011/3/16 |
657.18 |
918.34 |
8.1018 |
84.313 |
1056.32 |
46.533 |
437.45 |
|
|
|
2011/3/15 |
656.79 |
918.36 |
8.0238 |
84.295 |
1061.54 |
46.279 |
433.95 |
|
|
|
2011/3/14 |
657.01 |
915.12 |
8.0128 |
84.341 |
1055.95 |
46.225 |
436.23 |
|
|
|
2011/3/11 |
657.5 |
908.24 |
7.9289 |
84.405 |
1056.7 |
46.21 |
434.79 |
|
|
|
2011/3/10 |
657.13 |
914.23 |
7.9368 |
84.377 |
1065.04 |
46.146 |
431.49 |
|
|
|
2011/3/9 |
657.48 |
912.94 |
7.9334 |
84.402 |
1062.19 |
46.164 |
429.91 |
|
|
|
2011/3/8 |
656.87 |
917.42 |
7.9838 |
84.348 |
1064.49 |
46.199 |
429.44 |
|
|
|
2011/3/7 |
656.51 |
918.16 |
7.9707 |
84.298 |
1067.58 |
46.16 |
429 |
|
|
|
2011/3/4 |
656.71 |
916.6 |
7.9741 |
84.321 |
1069.42 |
46.146 |
429.04 |
|
|
|
2011/3/3 |
656.95 |
910.73 |
8.0292 |
84.318 |
1072.44 |
46.187 |
431.97 |
|
|
|
2011/3/2 |
657.36 |
905.35 |
8.0278 |
84.372 |
1068.37 |
46.275 |
437.6 |
|
|
|
2011/3/1 |
657.06 |
908.19 |
8.0222 |
84.366 |
1070.19 |
46.371 |
438.96 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2011/2/28 |
657.52 |
902.05 |
8.046 |
84.363 |
1057.49 |
46.472 |
440.18 |
|
|
|
2011/2/25 |
657.57 |
907.94 |
8.0255 |
84.364 |
1060.23 |
46.495 |
440.47 |
|
|
|
2011/2/24 |
657.95 |
906.46 |
7.994 |
84.406 |
1068.45 |
46.417 |
443.18 |
|
|
|
2011/2/23 |
658.28 |
901.12 |
7.9421 |
84.48 |
1064.37 |
46.356 |
444.52 |
|
|
|
2011/2/22 |
657.72 |
896.57 |
7.9349 |
84.475 |
1064.62 |
46.342 |
444.45 |
|
|
|
2011/2/21 |
657.05 |
899.47 |
7.9034 |
84.41 |
1066.98 |
46.157 |
443.01 |
|
|
|
2011/2/18 |
657.81 |
895.44 |
7.8936 |
84.473 |
1063.94 |
46.214 |
444.22 |
|
|
|
2011/2/17 |
658 |
892.94 |
7.8685 |
84.487 |
1059.22 |
46.231 |
443.5 |
|
|
|
2011/2/16 |
658.55 |
889.54 |
7.8661 |
84.498 |
1062.93 |
46.319 |
444.69 |
|
|
|
2011/2/15 |
659.29 |
890.17 |
7.9127 |
84.591 |
1058.03 |
46.265 |
443.7 |
|
|
|
2011/2/14 |
659.85 |
892.08 |
7.9247 |
84.663 |
1057.61 |
46.269 |
445.15 |
|
|
|
2011/2/11 |
659.52 |
897.94 |
7.9198 |
84.666 |
1062.35 |
46.19 |
445.12 |
|
|
|
2011/2/10 |
658.49 |
902.92 |
7.9841 |
84.57 |
1059.44 |
46.166 |
444.4 |
|
|
|
2011/2/9 |
658.5 |
897.57 |
8.0036 |
84.594 |
1057.88 |
46.048 |
444.25 |
|
|
|
2011/2/1 |
658.6 |
903.5 |
8.0214 |
84.482 |
1057.55 |
46.343 |
451.45 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2011/1/31 |
658.91 |
895.52 |
8.0223 |
84.56 |
1043.71 |
46.427 |
452.35 |
|
|
|
2011/1/28 |
659.3 |
905.05 |
7.9621 |
84.647 |
1048.95 |
46.347 |
449.32 |
|
|
|
2011/1/27 |
658.76 |
903.16 |
8.0239 |
84.636 |
1049.37 |
46.335 |
450.96 |
|
|
|
2011/1/26 |
658.78 |
900.65 |
8.01 |
84.563 |
1040.51 |
46.339 |
456.45 |
|
|
|
2011/1/25 |
658.81 |
898.72 |
7.9735 |
84.506 |
1052.58 |
46.35 |
452.96 |
|
|
|
2011/1/24 |
658.83 |
895.58 |
7.967 |
84.566 |
1052.94 |
46.48 |
453.92 |
|
|
|
2011/1/21 |
658.86 |
887.65 |
7.9424 |
84.636 |
1048.08 |
46.49 |
455.42 |
|
|
|
2011/1/20 |
658.83 |
886.03 |
8.0155 |
84.699 |
1051.46 |
46.332 |
453.62 |
|
|
|
2011/1/19 |
658.85 |
882.53 |
7.9696 |
84.713 |
1053.2 |
46.406 |
453.93 |
|
|
|
2011/1/18 |
658.91 |
873.62 |
7.9646 |
84.733 |
1047.86 |
46.384 |
454.88 |
|
|
|
2011/1/17 |
658.97 |
880.61 |
7.9442 |
84.757 |
1045.59 |
46.407 |
455.64 |
|
|
|
2011/1/14 |
658.96 |
878.66 |
7.9618 |
84.754 |
1043.92 |
46.375 |
454.73 |
|
|
|
2011/1/13 |
659.97 |
866.84 |
7.9438 |
84.907 |
1039.78 |
46.295 |
457.24 |
|
|
|
2011/1/12 |
661.28 |
858.51 |
7.939 |
85.04 |
1031.93 |
46.319 |
461.26 |
|
|
|
2011/1/11 |
662.16 |
856.74 |
7.9889 |
85.149 |
1030.65 |
46.387 |
463.33 |
|
|
|
2011/1/10 |
663.49 |
855.67 |
7.9977 |
85.353 |
1031.49 |
46.252 |
462.83 |
|
|
|
2011/1/7 |
663.41 |
862.76 |
7.9617 |
85.336 |
1026.1 |
46.314 |
461.47 |
|
|
|
2011/1/6 |
663.22 |
872.83 |
7.9642 |
85.338 |
1028.65 |
46.242 |
459.77 |
|
|
|
2011/1/5 |
662.95 |
881.23 |
8.0852 |
85.332 |
1032.35 |
47.558 |
461.46 |
|
|
|
2011/1/4 |
662.15 |
883.01 |
8.0977 |
85.213 |
1025.27 |
46.326 |
461.34 |
|
|
