2009外汇汇率表
颁布时间：2010/1/5 12:12:07
日期 | 美元 | 欧元 | 日元 | 港币 | 英镑
|
2009-12-31 |
682.82 |
979.71 |
7.3782 |
88.048 |
1097.8 |
|
2009-12-30 |
682.83 |
978.36 |
7.4217 |
88.046 |
1085.02 |
|
2009-12-29 |
682.82 |
980.97 |
7.4434 |
88.03 |
1092.61 |
|
2009-12-28 |
682.82 |
981.11 |
7.4491 |
88.05 |
1088.76 |
|
2009-12-25 |
682.83 |
981.57 |
7.4614 |
88.039 |
1091.47 |
|
2009-12-24 |
682.85 |
979.04 |
7.451 |
88.068 |
1089.86 |
|
2009-12-23 |
682.87 |
973.19 |
7.4407 |
88.054 |
1090.37 |
|
2009-12-22 |
682.85 |
975.62 |
7.4993 |
88.049 |
1096.55 |
|
2009-12-21 |
682.83 |
978.73 |
7.543 |
88.03 |
1102.02 |
|
2009-12-18 |
682.84 |
979.84 |
7.6556 |
88.035 |
1104.46 |
|
2009-12-17 |
682.81 |
991.88 |
7.5914 |
88.065 |
1114.82 |
|
2009-12-16 |
682.8 |
992.65 |
7.6159 |
88.058 |
1109.24 |
|
2009-12-15 |
682.78 |
1000.1 |
7.6981 |
88.078 |
1112.66 |
|
2009-12-14 |
682.79 |
999.26 |
7.6791 |
88.093 |
1108.41 |
|
2009-12-11 |
682.77 |
1005.41 |
7.7241 |
88.093 |
1110.66 |
|
2009-12-10 |
682.76 |
1007.17 |
7.7441 |
88.093 |
1113.38 |
|
2009-12-09 |
682.79 |
1004.55 |
7.7025 |
88.095 |
1110.56 |
|
2009-12-08 |
682.77 |
1014.43 |
7.6527 |
88.098 |
1124.66 |
|
2009-12-07 |
682.78 |
1016.63 |
7.5772 |
88.098 |
1126.52 |
|
2009-12-04 |
682.72 |
1027.46 |
7.7538 |
88.092 |
1128.37 |
|
2009-12-03 |
682.7 |
1029.41 |
7.7814 |
88.09 |
1137.17 |
|
2009-12-02 |
682.68 |
1030.47 |
7.8677 |
88.086 |
1134.07 |
|
2009-12-01 |
682.7 |
1025.18 |
7.9002 |
88.089 |
1122.8 |
|
2009-11-30 |
682.72 |
1023.5 |
7.88 |
88.091 |
1127 |
|
2009-11-27 |
682.69 |
1021.92 |
7.9447 |
88.086 |
1122.85 |
|
2009-11-26 |
682.68 |
1032.38 |
7.8132 |
88.087 |
1140.38 |
|
2009-11-25 |
682.75 |
1021.77 |
7.7164 |
88.096 |
1132.89 |
|
2009-11-24 |
682.76 |
1020.28 |
7.6818 |
88.097 |
1131.23 |
|
2009-11-23 |
682.79 |
1017.32 |
7.6757 |
88.099 |
1128.07 |
|
2009-11-20 |
682.78 |
1019.56 |
7.6695 |
88.1 |
1138.06 |
|
2009-11-19 |
682.74 |
1020.22 |
7.6459 |
88.095 |
1141.51 |
|
2009-11-18 |
682.75 |
1016.44 |
7.6507 |
88.096 |
1148.08 |
|
2009-11-17 |
682.71 |
1022.87 |
7.6576 |
88.091 |
1149.14 |
|
2009-11-16 |
682.72 |
1020.46 |
7.6299 |
88.092 |
1140.01 |
|
2009-11-13 |
682.73 |
1014.2 |
7.5582 |
88.094 |
1132.38 |
|
2009-11-12 |
682.68 |
1024.33 |
7.5904 |
88.087 |
1133.59 |
|
2009-11-11 |
682.67 |
1024.07 |
7.6208 |
88.086 |
1142.69 |
|
2009-11-10 |
682.68 |
1023.51 |
7.5845 |
88.087 |
1144.38 |
|
2009-11-09 |
682.73 |
1016.24 |
7.5935 |
88.094 |
1137.56 |
|
2009-11-06 |
682.76 |
1015.37 |
7.526 |
88.097 |
1132.02 |
|
2009-11-05 |
682.77 |
1014.29 |
7.5319 |
88.099 |
1130.05 |
|
2009-11-04 |
682.8 |
1005.05 |
7.5703 |
88.1 |
1121.12 |
|
2009-11-03 |
682.79 |
1010.6 |
7.5551 |
88.1 |
1119.64 |
|
2009-11-02 |
682.82 |
1006.24 |
7.5797 |
88.104 |
1123 |
|
2009-11-30 |
682.72 |
1023.5 |
7.88 |
88.091 |
1127 |
|
2009-11-27 |
682.69 |
1021.92 |
7.9447 |
88.086 |
1122.85 |
|
2009-11-26 |
682.68 |
1032.38 |
7.8132 |
88.087 |
1140.38 |
|
2009-11-25 |
682.75 |
1021.77 |
7.7164 |
88.096 |
1132.89 |
|
2009-11-24 |
682.76 |
1020.28 |
7.6818 |
88.097 |
1131.23 |
|
2009-11-23 |
682.79 |
1017.32 |
7.6757 |
88.099 |
1128.07 |
|
2009-11-20 |
682.78 |
1019.56 |
7.6695 |
88.1 |
1138.06 |
|
2009-11-19 |
682.74 |
1020.22 |
7.6459 |
88.095 |
1141.51 |
|
2009-11-18 |
682.75 |
1016.44 |
7.6507 |
88.096 |
1148.08 |
|
2009-11-17 |
682.71 |
1022.87 |
7.6576 |
88.091 |
1149.14 |
|
2009-11-16 |
682.72 |
1020.46 |
7.6299 |
88.092 |
1140.01 |
|
2009-11-13 |
682.73 |
1014.2 |
7.5582 |
88.094 |
1132.38 |
|
2009-11-12 |
682.68 |
1024.33 |
7.5904 |
88.087 |
1133.59 |
|
2009-11-11 |
682.67 |
1024.07 |
7.6208 |
88.086 |
1142.69 |
|
2009-11-10 |
682.68 |
1023.51 |
7.5845 |
88.087 |
1144.38 |
|
2009-11-09 |
682.73 |
1016.24 |
7.5935 |
88.094 |
1137.56 |
|
2009-11-06 |
682.76 |
1015.37 |
7.526 |
88.097 |
1132.02 |
|
2009-11-05 |
682.77 |
1014.29 |
7.5319 |
88.099 |
1130.05 |
|
2009-11-04 |
682.8 |
1005.05 |
7.5703 |
88.1 |
1121.12 |
|
2009-11-03 |
682.79 |
1010.6 |
7.5551 |
88.1 |
1119.64 |
|
2009-11-02 |
682.82 |
1006.24 |
7.5797 |
88.104 |
1123 |
|
2009-10-30 |
682.81 |
1012.88 |
7.4763 |
88.102 |
1129.85 |
|
2009-10-29 |
682.85 |
1003.62 |
7.5416 |
88.109 |
1116.94 |
|
2009-10-28 |
682.83 |
1009.94 |
7.4504 |
88.105 |
1116.36 |
|
2009-10-27 |
682.84 |
1015.35 |
7.4117 |
88.108 |
1115.66 |
|
2009-10-26 |
682.8 |
1024.64 |
7.4189 |
88.103 |
1110.88 |
|
2009-10-23 |
682.75 |
1026.92 |
7.4634 |
88.096 |
1136.78 |
|
2009-10-22 |
682.72 |
1026.26 |
7.5024 |
88.092 |
1135.23 |
|
2009-10-21 |
682.78 |
1018.78 |
7.5167 |
88.1 |
1118.39 |
|
2009-10-20 |
682.73 |
1021.77 |
7.529 |
88.094 |
1118.28 |
|
2009-10-19 |
682.75 |
1013.82 |
7.504 |
88.095 |
1113.53 |
|
2009-10-16 |
682.7 |
1021.32 |
7.5162 |
88.09 |
1115.98 |
|
2009-10-15 |
682.67 |
1019.98 |
7.6182 |
88.086 |
1094.08 |
|
2009-10-14 |
682.69 |
1013.39 |
7.6049 |
88.088 |
1086.02 |
|
2009-10-13 |
682.7 |
1009.41 |
7.6071 |
88.089 |
1079.83 |
|
2009-10-12 |
682.75 |
1003.68 |
7.5848 |
88.095 |
1080.35 |
|
2009-10-09 |
682.7 |
1008.07 |
7.6937 |
88.089 |
1094.85 |
|
2009-09-30 |
682.9 |
996.59 |
7.5747 |
88.114 |
1090.9 |
|
2009-09-29 |
682.88 |
997.24 |
7.5914 |
88.112 |
1084.86 |
|
2009-09-28 |
682.79 |
1000.12 |
7.6744 |
88.096 |
1080.21 |
|
2009-09-25 |
682.87 |
999.24 |
7.5127 |
88.107 |
1087.98 |
|
2009-09-24 |
682.8 |
1006.62 |
7.4807 |
88.096 |
1117.33 |
|
2009-09-23 |
682.71 |
1009.59 |
7.5093 |
88.087 |
1116.98 |
|
2009-09-22 |
682.89 |
1004.16 |
7.4352 |
88.109 |
1108.88 |
|
2009-09-21 |
682.8 |
1004.26 |
7.4652 |
88.096 |
1109.89 |
|
2009-09-18 |
682.71 |
1005.84 |
7.4879 |
88.088 |
1121.97 |
|
2009-09-17 |
682.72 |
1004.28 |
7.4876 |
88.092 |
1125.12 |
|
2009-09-16 |
682.81 |
1002.33 |
7.5133 |
88.104 |
1127.18 |
|
2009-09-15 |
682.84 |
999.64 |
7.5004 |
88.107 |
1135.29 |
|
2009-09-14 |
682.8 |
992.42 |
7.536 |
88.102 |
1134.68 |
|
2009-09-11 |
682.82 |
995.62 |
7.4527 |
88.101 |
1137.17 |
|
2009-09-10 |
682.88 |
993.9 |
7.4081 |
88.11 |
1129.21 |
|
2009-09-09 |
682.92 |
990.3 |
7.3913 |
88.116 |
1128.18 |
|
2009-09-08 |
683 |
979.52 |
7.3528 |
88.125 |
1116.02 |
|
2009-09-07 |
683.05 |
978.64 |
7.3391 |
88.13 |
1120.48 |
|
2009-09-04 |
683.1 |
973.79 |
7.3713 |
88.132 |
1114.92 |
|
2009-09-03 |
683.07 |
974.5 |
7.417 |
88.124 |
1110.36 |
|
2009-09-02 |
683.16 |
970.33 |
7.3644 |
88.138 |
1102.28 |
|
2009-09-01 |
683.08 |
978.85 |
7.339 |
88.13 |
1111.47 |
|
2009-08-31 |
683.12 |
977.27 |
7.3537 |
88.133 |
1112.94 |
|
2009-08-28 |
683.09 |
981.16 |
7.2867 |
88.128 |
1112.48 |
|
2009-08-27 |
683.2 |
972.19 |
7.2739 |
88.145 |
1108.42 |
|
2009-08-26 |
683.13 |
976.43 |
7.2685 |
88.142 |
1115.21 |
|
2009-08-25 |
683.11 |
975.93 |
7.2498 |
88.14 |
1120.64 |
|
2009-08-24 |
683.09 |
980.27 |
7.2143 |
88.128 |
1129.83 |
|
2009-08-21 |
683.13 |
973.56 |
7.2646 |
88.13 |
1126.69 |
|
2009-08-20 |
683.18 |
971.38 |
7.249 |
88.134 |
1128.68 |
|
2009-08-19 |
683.29 |
966.92 |
7.2096 |
88.144 |
1130.5 |
|
2009-08-18 |
683.39 |
964.43 |
7.2107 |
88.171 |
1118.91 |
|
2009-08-17 |
683.33 |
967.9 |
7.2268 |
88.168 |
1125.1 |
|
2009-08-14 |
683.28 |
976.44 |
7.1611 |
88.158 |
1133.83 |
|
2009-08-13 |
683.43 |
971.7 |
7.112 |
88.177 |
1127.59 |
|
2009-08-12 |
683.51 |
968.16 |
7.121 |
88.189 |
1128 |
|
2009-08-11 |
683.52 |
966.91 |
7.051 |
88.193 |
1128.08 |
|
2009-08-10 |
683.46 |
970.68 |
7.0347 |
88.183 |
1141.1 |
|
2009-08-07 |
683.16 |
981.05 |
7.1591 |
88.146 |
1146.65 |
|
2009-08-06 |
683.04 |
984.33 |
7.1903 |
88.134 |
1160.72 |
|
2009-08-05 |
683.06 |
984.08 |
7.1701 |
88.136 |
1156.69 |
|
2009-08-04 |
683.03 |
983.15 |
7.1728 |
88.132 |
1156.71 |
|
2009-08-03 |
683.1 |
974.1 |
7.2087 |
88.141 |
1143.24 |
|
2009-07-31 |
683.23 |
962.5 |
7.158 |
88.158 |
1127.81 |
|
2009-07-30 |
683.35 |
960.45 |
7.1814 |
88.174 |
1119.98 |
|
2009-07-29 |
683.14 |
968.69 |
7.2175 |
88.147 |
1124 |
|
2009-07-28 |
683.1 |
972.29 |
7.1901 |
88.14 |
1125.07 |
|
2009-07-27 |
683.16 |
970.16 |
7.201 |
88.148 |
1122.02 |
|
2009-07-24 |
683.18 |
966.94 |
7.2035 |
88.152 |
1126.7 |
|
2009-07-23 |
683.07 |
971.09 |
7.29 |
88.138 |
1123.31 |
|
2009-07-22 |
683.09 |
969.2 |
7.3081 |
88.14 |
1120.75 |
|
2009-07-21 |
683.11 |
971.01 |
7.2675 |
88.142 |
1128.36 |
|
2009-07-20 |
683.21 |
966.33 |
7.2294 |
88.154 |
1118.86 |
|
2009-07-17 |
683.1 |
964.74 |
7.2821 |
88.141 |
1119.12 |
|
2009-07-16 |
683.15 |
961.67 |
7.2444 |
88.146 |
1120.98 |
|
2009-07-15 |
683.28 |
955.4 |
7.2988 |
88.162 |
1115.69 |
|
2009-07-14 |
683.32 |
956.1 |
7.3463 |
88.166 |
1112.65 |
|
2009-07-13 |
683.2 |
954.64 |
7.3625 |
88.15 |
1107.3 |
|
2009-07-10 |
683.13 |
955.8 |
7.3439 |
88.141 |
1112.72 |
|
2009-07-09 |
683.25 |
949.07 |
7.3555 |
88.154 |
1098.39 |
|
2009-07-08 |
683.36 |
948.78 |
7.229 |
88.174 |
1098.23 |
|
2009-07-07 |
683.26 |
954.82 |
7.1692 |
88.161 |
1111.19 |
|
2009-07-06 |
683.3 |
955.01 |
7.1374 |
88.164 |
1114.33 |
|
2009-07-03 |
683.33 |
954.61 |
7.1333 |
88.169 |
1119.5 |
|
2009-07-02 |
683.09 |
965 |
7.0761 |
88.138 |
1125.46 |
|
2009-07-01 |
683.25 |
959.11 |
7.0895 |
88.16 |
1125.35 |
|
2009-06-30 |
683.19 |
964.08 |
7.1117 |
88.153 |
1133.79 |
|
2009-06-29 |
683.16 |
958.68 |
7.1674 |
88.149 |
1126.33 |
|
2009-06-26 |
683.28 |
958.95 |
7.1361 |
88.164 |
1122.97 |
|
2009-06-25 |
683.31 |
953.76 |
7.12 |
88.167 |
1123.87 |
|
2009-06-24 |
683.16 |
962.3 |
7.1573 |
88.147 |
1124.45 |
|
2009-06-23 |
683.39 |
946.39 |
7.1619 |
88.171 |
1115.53 |
|
2009-06-22 |
683.28 |
950.72 |
7.1034 |
88.162 |
1125.6 |
|
2009-06-19 |
683.38 |
950.17 |
7.0681 |
88.174 |
1116.85 |
|
2009-06-18 |
683.21 |
953.66 |
7.1335 |
88.153 |
1120.23 |
|
2009-06-17 |
683.4 |
945.38 |
7.0848 |
88.179 |
1118.49 |
|
2009-06-16 |
683.68 |
941.36 |
7.0236 |
88.209 |
1110.19 |
|
2009-06-15 |
683.43 |
954.89 |
6.9635 |
88.182 |
1121.54 |
|
2009-06-12 |
683.25 |
963.79 |
6.9908 |
88.15 |
1132.08 |
|
2009-06-11 |
683.48 |
957.01 |
6.9572 |
88.173 |
1118.65 |
|
2009-06-10 |
683.36 |
961.18 |
7.025 |
88.156 |
1115.41 |
|
2009-06-09 |
683.66 |
952.03 |
6.9446 |
88.186 |
1099.05 |
|
2009-06-08 |
683.65 |
955.13 |
6.9304 |
88.187 |
1091.65 |
|
2009-06-05 |
683.34 |
969.42 |
7.0721 |
88.154 |
1102.77 |
|
2009-06-04 |
683.25 |
968.44 |
7.1017 |
88.14 |
1115 |
|
2009-06-03 |
683.02 |
976.21 |
7.1427 |
88.111 |
1131.32 |
|
2009-06-02 |
683.09 |
966.3 |
7.0959 |
88.124 |
1121.19 |
|
2009-06-01 |
683.17 |
963.75 |
7.1913 |
88.135 |
1105.1 |
|
2009-05-27 |
683.24 |
955 |
7.1822 |
88.13 |
1090.25 |
|
2009-05-26 |
682.85 |
956.4 |
7.197 |
88.096 |
1086.38 |
|
2009-05-25 |
682.35 |
955.43 |
7.2115 |
88.023 |
1083.81 |
|
2009-05-22 |
682.39 |
951.22 |
7.2525 |
88.024 |
1083.53 |
|
2009-05-21 |
682.45 |
939.73 |
7.2198 |
88.033 |
1074.14 |
|
2009-05-20 |
682.51 |
928.86 |
7.1165 |
88.046 |
1055.74 |
|
2009-05-19 |
682.6 |
924.14 |
7.0872 |
88.044 |
1045.23 |
|
2009-05-18 |
682.67 |
917.78 |
7.1974 |
88.073 |
1033.94 |
|
2009-05-15 |
682.47 |
931.2 |
7.1098 |
88.058 |
1040.08 |
|
2009-05-14 |
682.5 |
925.95 |
7.1537 |
88.059 |
1032.62 |
|
2009-05-13 |
682.35 |
935.37 |
7.113 |
88.043 |
1045.05 |
|
2009-05-12 |
682.42 |
927.34 |
6.9934 |
88.052 |
1032.74 |
|
2009-05-11 |
682.2 |
929.77 |
6.9266 |
88.025 |
1036.71 |
|
2009-05-08 |
682.21 |
912.11 |
6.874 |
88.025 |
1023.69 |
|
2009-05-07 |
682.3 |
906.61 |
6.9143 |
88.037 |
1031.6 |
|
2009-05-06 |
682.32 |
907.35 |
6.9127 |
88.038 |
1026.04 |
|
2009-05-05 |
682.01 |
912.94 |
6.8977 |
88 |
1023.19 |
|
2009-05-04 |
682.25 |
908.69 |
6.8668 |
88.03 |
1020.37 |
|
2009-04-30 |
682.5 |
908.37 |
6.9803 |
88.061 |
1010.27 |
|
2009-04-29 |
682.65 |
897.38 |
7.0496 |
88.077 |
1000.25 |
|
2009-04-28 |
682.74 |
888.69 |
7.0721 |
88.094 |
997.31 |
|
2009-04-27 |
682.53 |
900.29 |
7.0429 |
88.065 |
997.82 |
|
2009-04-24 |
682.73 |
896.42 |
6.9798 |
88.093 |
1000.78 |
|
2009-04-23 |
682.95 |
887.66 |
6.9828 |
88.12 |
988.33 |
|
2009-04-22 |
683.06 |
882.79 |
6.9272 |
88.134 |
1001.2 |
|
2009-04-21 |
683.42 |
883.05 |
6.9705 |
88.18 |
992.22 |
|
2009-04-20 |
683.29 |
887.12 |
6.8884 |
88.166 |
1007.1 |
|
2009-04-17 |
683.11 |
898.84 |
6.8513 |
88.14 |
1018.45 |
|
2009-04-16 |
683.01 |
905.57 |
6.8693 |
88.128 |
1027.49 |
|
2009-04-15 |
682.93 |
904.3 |
6.9098 |
88.117 |
1016.1 |
|
2009-04-14 |
682.96 |
910.35 |
6.8017 |
88.116 |
1014.54 |
|
2009-04-13 |
683.32 |
898.22 |
6.8107 |
88.162 |
998.5 |
|
2009-04-10 |
683.47 |
896.1 |
6.7929 |
88.186 |
1000.87 |
|
2009-04-09 |
683.58 |
905.03 |
6.8488 |
88.199 |
1003.67 |
|
2009-04-08 |
683.7 |
903.03 |
6.7955 |
88.211 |
1004.66 |
|
2009-04-07 |
683.4 |
912.24 |
6.7926 |
88.17 |
1003.16 |
|
2009-04-03 |
683.2 |
918.73 |
6.8406 |
88.152 |
1005.91 |
|
2009-04-02 |
683.41 |
905.28 |
6.9339 |
88.179 |
989.61 |
|
2009-04-01 |
683.49 |
901.59 |
6.9095 |
88.184 |
977.22 |
|
2009-03-31 |
683.59 |
903.23 |
6.963 |
88.203 |
977.29 |
|
2009-03-30 |
683.4 |
906.84 |
6.9617 |
88.179 |
975.72 |
|
2009-03-27 |
683.17 |
926.58 |
6.9364 |
88.15 |
989.47 |
|
2009-03-26 |
683.21 |
928.82 |
6.9926 |
88.155 |
996.36 |
|
2009-03-25 |
683.28 |
920.31 |
6.9779 |
88.163 |
1003.57 |
|
2009-03-24 |
683.01 |
933.74 |
6.992 |
88.128 |
1002.52 |
|
2009-03-23 |
683.04 |
931.46 |
7.1024 |
88.132 |
990.34 |
|
2009-03-20 |
682.93 |
932.71 |
7.2149 |
88.102 |
990.18 |
|
2009-03-19 |
683.01 |
918.96 |
7.0863 |
88.107 |
972.98 |
|
2009-03-18 |
683.19 |
888.8 |
6.9208 |
88.126 |
959.3 |
|
2009-03-17 |
683.27 |
886.13 |
6.9389 |
88.134 |
961.36 |
|
2009-03-16 |
683.49 |
879.96 |
6.9478 |
88.161 |
954.25 |
|
2009-03-13 |
683.34 |
882.57 |
7.005 |
88.128 |
952.41 |
|
2009-03-12 |
683.39 |
877.3 |
7.0347 |
88.116 |
948.24 |
|
2009-03-11 |
683.47 |
869.78 |
6.9254 |
88.119 |
942.27 |
|
2009-03-10 |
683.58 |
863.43 |
6.9003 |
88.132 |
944.71 |
|
2009-03-09 |
683.55 |
868.72 |
6.9658 |
88.133 |
967.46 |
|
2009-03-06 |
683.7 |
858.86 |
6.9418 |
88.133 |
968.39 |
|
2009-03-05 |
683.65 |
862.22 |
6.8843 |
88.108 |
967.88 |
|
2009-03-04 |
683.95 |
853.09 |
6.9514 |
88.157 |
957.7 |
|
2009-03-03 |
683.92 |
859.62 |
7.0348 |
88.161 |
958.89 |
|
2009-03-02 |
683.89 |
859.96 |
7.0424 |
88.161 |
972.73 |
|
2009-02-27 |
683.79 |
868.04 |
6.9924 |
88.182 |
975.26 |
|
2009-02-26 |
683.71 |
871.22 |
7.0117 |
88.173 |
974.46 |
|
2009-02-25 |
683.61 |
878.85 |
7.0665 |
88.171 |
993.63 |
|
2009-02-24 |
683.58 |
866.37 |
7.2482 |
88.167 |
989.24 |
|
2009-02-23 |
683.37 |
873.96 |
7.3354 |
88.133 |
982.45 |
|
2009-02-20 |
683.57 |
863.72 |
7.2604 |
88.151 |
973.57 |
|
2009-02-19 |
683.69 |
859.67 |
7.2915 |
88.154 |
975.28 |
|
2009-02-18 |
683.63 |
861.03 |
7.409 |
88.156 |
974.21 |
|
2009-02-17 |
683.52 |
872.41 |
7.4433 |
88.149 |
974.32 |
|
2009-02-16 |
683.43 |
872.84 |
7.4627 |
88.148 |
972.97 |
|
2009-02-13 |
683.34 |
880.45 |
7.5357 |
88.148 |
976.53 |
|
2009-02-12 |
683.27 |
881.83 |
7.5709 |
88.145 |
982.61 |
|
2009-02-11 |
683.37 |
880.62 |
7.5577 |
88.15 |
989.66 |
|
2009-02-10 |
683.3 |
880.71 |
7.4874 |
88.139 |
1012 |
|
2009-02-09 |
683.46 |
886.52 |
7.4386 |
88.144 |
1014.22 |
|
2009-02-06 |
683.71 |
874.57 |
7.5211 |
88.172 |
999.96 |
|
2009-02-05 |
683.6 |
875.93 |
7.6491 |
88.158 |
986.3 |
|
2009-02-04 |
683.48 |
886.68 |
7.6426 |
88.148 |
983.25 |
|
2009-02-03 |
683.98 |
878.4 |
7.6516 |
88.205 |
973.44 |
|
2009-02-02 |
683.97 |
872.61 |
7.6179 |
88.197 |
986.11 |
|
2009-01-23 |
683.8 |
887.95 |
7.6715 |
88.127 |
946.58 |
|
2009-01-22 |
683.73 |
887.62 |
7.6936 |
88.12 |
948.98 |
|
2009-01-21 |
683.96 |
881.42 |
7.6089 |
88.152 |
949.23 |
|
2009-01-20 |
683.85 |
889.38 |
7.5664 |
88.147 |
975.99 |
|
2009-01-19 |
683.6 |
910.97 |
7.5096 |
88.098 |
1014.77 |
|
2009-01-16 |
683.83 |
899.27 |
7.5968 |
88.13 |
1003.08 |
|
2009-01-15 |
683.92 |
901.71 |
7.6668 |
88.158 |
998.63 |
|
2009-01-14 |
683.99 |
903.79 |
7.6603 |
88.177 |
993.6 |
|
2009-01-13 |
683.95 |
911.57 |
7.6462 |
88.193 |
1010.37 |
|
2009-01-12 |
683.82 |
916.59 |
7.6014 |
88.146 |
1031.71 |
|
2009-01-09 |
683.63 |
933.8 |
7.4832 |
88.127 |
1038.09 |
|
2009-01-08 |
683.75 |
927.95 |
7.3696 |
88.197 |
1029.08 |
|
2009-01-07 |
683.89 |
921.34 |
7.2758 |
88.201 |
1018.55 |
|
2009-01-06 |
683.84 |
929.27 |
7.3425 |
88.196 |
1002.58 |
|
2009-01-05 |
683.67 |
953.82 |
7.4284 |
88.205 |
991.94 |
|
