|
日期
|
美元 |
欧元 |
日元 |
港元 |
英镑 |
林吉特 |
卢布 |
澳元 |
加元 |
| 2013/1/10 |
627.93 |
819.95 |
7.115 |
81.004 |
1005.44 |
48.57 |
485.7 |
659.36 |
635.69 |
| 2013/1/9 |
628.14 |
820.88 |
7.1985 |
81.036 |
1007.79 |
48.616 |
486.06 |
658.95 |
636.28 |
| 2013/1/8 |
628.04 |
823.77 |
7.1702 |
81.025 |
1012.02 |
48.535 |
486.72 |
659.32 |
636.99 |
| 2013/1/7 |
628.72 |
820.17 |
7.1235 |
81.114 |
1008.72 |
48.515 |
486.62 |
658.99 |
636.68 |
| 2013/1/4 |
628.97 |
819.83 |
7.1769 |
81.145 |
1011.26 |
48.566 |
484.98 |
657.9 |
636.58 |
| 2012/12/31 |
628.55 |
831.76 |
7.3049 |
81.085 |
1016.11 |
48.865 |
485.28 |
653.63 |
631.84 |
| 2012/12/28 |
628.96 |
832.99 |
7.2634 |
81.137 |
1013.35 |
48.834 |
483.84 |
652.36 |
632.34 |
| 2012/12/27 |
629.49 |
832.94 |
7.3337 |
81.217 |
1015.75 |
48.931 |
488.3 |
652.66 |
633.74 |
| 2012/12/26 |
629.43 |
829.87 |
7.3742 |
81.212 |
1015.43 |
48.946 |
491.02 |
652.56 |
634.7 |
| 2012/12/25 |
629.31 |
829.65 |
7.405 |
81.197 |
1015.2 |
48.898 |
489.92 |
652.25 |
633.78 |
| 2012/12/24 |
629.13 |
828.72 |
7.4329 |
81.178 |
1016.11 |
48.937 |
493.36 |
653.7 |
632.7 |
| 2012/12/21 |
628.81 |
831.7 |
7.4409 |
81.136 |
1022.98 |
48.812 |
491.73 |
658.49 |
636.45 |
| 2012/12/20 |
628.77 |
832.65 |
7.493 |
81.131 |
1021.88 |
48.873 |
492.64 |
658.67 |
635.76 |
| 2012/12/19 |
628.65 |
831.48 |
7.4434 |
81.116 |
1021.65 |
48.691 |
492.15 |
660.99 |
637.38 |
| 2012/12/18 |
628.8 |
827.85 |
7.4834 |
81.135 |
1018.78 |
48.775 |
495.58 |
663.54 |
639.28 |
| 2012/12/17 |
628.92 |
827.69 |
7.472 |
81.15 |
1016.62 |
48.729 |
490.08 |
663.51 |
637.69 |
| 2012/12/14 |
629.23 |
822.5 |
7.5014 |
81.19 |
1013.5 |
48.766 |
491.5 |
661.6 |
638.84 |
| 2012/12/13 |
628.87 |
821.96 |
7.5313 |
81.144 |
1014.87 |
48.6 |
488.1 |
663.3 |
638.8 |
| 2012/12/12 |
628.83 |
817.82 |
7.6038 |
81.139 |
1013.23 |
48.688 |
490.62 |
662.38 |
637.6 |
| 2012/12/11 |
629.06 |
814.16 |
7.6175 |
81.169 |
1010.96 |
48.792 |
491.92 |
658.97 |
637.41 |
| 2012/12/10 |
629.22 |
812.1 |
7.6074 |
81.189 |
1008.36 |
48.728 |
493.34 |
659.58 |
637.41 |
| 2012/12/7 |
629.3 |
815.98 |
7.6151 |
81.199 |
1010.09 |
48.653 |
493.27 |
659.66 |
634.82 |
| 2012/12/6 |
629.11 |
822.09 |
7.6171 |
81.175 |
1012.58 |
48.568 |
493.32 |
658.87 |
634.12 |
| 2012/12/5 |
628.71 |
823.83 |
7.6595 |
81.123 |
1012.41 |
48.567 |
493.85 |
658.39 |
633.4 |
| 2012/12/4 |
628.85 |
811.68 |
7.6359 |
80.258 |
1000.86 |
48.512 |
494.72 |
648.28 |
625.19 |
| 2012/12/3 |
629.08 |
817.71 |
7.607 |
81.171 |
1008.1 |
48.517 |
494.31 |
654.18 |
633.13 |
| 2012/11/30 |
628.92 |
816.18 |
7.641 |
81.15 |
1008.85 |
48.634 |
494.76 |
655.81 |
633.58 |
| 2012/11/29 |
629.1 |
814.21 |
7.6407 |
81.173 |
1007.38 |
48.632 |
496.49 |
658.51 |
634.24 |
| 2012/11/28 |
629.02 |
813.79 |
7.6379 |
81.162 |
1007.63 |
48.651 |
497.03 |
656.85 |
632.63 |
| 2012/11/27 |
628.52 |
816.73 |
7.6497 |
81.098 |
1007.86 |
48.742 |
496.25 |
659 |
633.21 |
| 2012/11/26 |
628.84 |
815.13 |
7.5964 |
81.137 |
1008.03 |
48.721 |
496.4 |
657.67 |
633.4 |
| 2012/11/23 |
629.06 |
809.82 |
7.6181 |
81.161 |
1002.63 |
48.856 |
498.72 |
653.03 |
630.45 |
| 2012/11/22 |
629.18 |
808.84 |
7.6131 |
81.176 |
1004.64 |
48.594 |
498.87 |
653.25 |
631.74 |
| 2012/11/21 |
629.08 |
806.01 |
7.675 |
81.167 |
1001.68 |
48.84 |
500.88 |
653.33 |
631.45 |
| 2012/11/20 |
629.26 |
804.23 |
7.714 |
81.174 |
1000.27 |
48.737 |
502.24 |
654.97 |
631.5 |
| 2012/11/19 |
629.75 |
802.96 |
7.71 |
81.241 |
1000.96 |
48.862 |
507.15 |
652.42 |
629 |
| 2012/11/16 |
629.45 |
803.97 |
7.738 |
81.201 |
998.24 |
48.883 |
506.4 |
650.44 |
628.92 |
| 2012/11/15 |
629.05 |
800.43 |
7.8177 |
81.16 |
996.42 |
48.821 |
507.62 |
651.35 |
626.58 |
| 2012/11/14 |
628.81 |
799.25 |
7.8948 |
81.133 |
998.33 |
48.88 |
503.91 |
656.92 |
627.71 |
| 2012/11/13 |
628.91 |
798.87 |
7.8874 |
81.143 |
997.77 |
48.936 |
506.2 |
654.95 |
628.82 |
| 2012/11/12 |
629.2 |
800.44 |
7.9151 |
81.177 |
1000.3 |
48.814 |
504.12 |
653.99 |
628.98 |
| 2012/11/9 |
630.12 |
802.62 |
7.9144 |
81.294 |
1006.52 |
48.824 |
503.65 |
654.54 |
629.62 |
| 2012/11/8 |
630.6 |
804.42 |
7.8739 |
81.364 |
1007.64 |
48.741 |
503.76 |
657.31 |
632.66 |
| 2012/11/7 |
630.67 |
806.66 |
7.8362 |
81.372 |
1007.53 |
48.777 |
502 |
657.38 |
635.31 |
| 2012/11/6 |
630.78 |
807.05 |
7.8518 |
81.389 |
1008.02 |
48.756 |
504.48 |
654.34 |
633 |
| 2012/11/5 |
630.82 |
809.44 |
7.8224 |
81.395 |
1010.57 |
48.765 |
502.57 |
653.12 |
633.8 |
| 2012/11/2 |
630.45 |
815.52 |
7.8399 |
81.347 |
1016.66 |
48.584 |
500.02 |
655.95 |
632.66 |
| 2012/11/1 |
630.17 |
816.92 |
7.8727 |
81.311 |
1016.34 |
48.625 |
499.83 |
654.24 |
630.3 |
| 2012/10/31 |
630.02 |
816.54 |
7.8947 |
81.291 |
1012.76 |
48.642 |
501.36 |
654.37 |
630.37 |
| 2012/10/30 |
630.28 |
813.98 |
7.875 |
81.323 |
1010.28 |
48.803 |
502.81 |
651.61 |
629.84 |
| 2012/10/29 |
629.92 |
813.89 |
7.8968 |
81.275 |
1013.01 |
48.493 |
500.31 |
652.12 |
630.36 |
| 2012/10/26 |
630.1 |
815.51 |
7.8449 |
81.301 |
1015.63 |
48.403 |
500.85 |
652.09 |
633.46 |
| 2012/10/25 |
630.47 |
818 |
7.8859 |
81.347 |
1011.05 |
48.572 |
501.34 |
653.29 |
634.59 |
| 2012/10/24 |
630.81 |
818.76 |
7.8875 |
81.393 |
1005.76 |
48.743 |
499.84 |
648.95 |
635.7 |
| 2012/10/23 |
630.78 |
823.99 |
7.8738 |
81.386 |
1010.32 |
48.562 |
494.88 |
651.25 |
635.51 |
| 2012/10/22 |
630.71 |
822.04 |
7.9403 |
81.378 |
1009.58 |
48.582 |
491.89 |
650.64 |
634.55 |
| 2012/10/19 |
630.52 |
824 |
7.9316 |
81.352 |
1012.68 |
48.561 |
490.13 |
654.2 |
640.19 |
| 2012/10/18 |
630.21 |
825.98 |
7.9534 |
81.3 |
1016.47 |
48.3 |
489.83 |
653.87 |
643.83 |
| 2012/10/17 |
630.28 |
825.45 |
7.9879 |
81.315 |
1016.39 |
48.521 |
490.44 |
649.69 |
638.97 |
| 2012/10/16 |
631.06 |
818.45 |
7.9914 |
81.414 |
1014.62 |
48.632 |
492.85 |
647.75 |
642.73 |
| 2012/10/15 |
631.12 |
814.18 |
8.0434 |
81.415 |
1012.13 |
48.726 |
493.85 |
644.34 |
643.38 |
| 2012/10/12 |
632.64 |
818.6 |
8.0627 |
81.606 |
1015.04 |
48.536 |
492.53 |
649.75 |
646.77 |
| 2012/10/11 |
633.91 |
814.23 |
8.117 |
81.766 |
1013.94 |
48.491 |
493.33 |
650.68 |
645.1 |
| 2012/10/10 |
634.49 |
816.3 |
8.1034 |
81.843 |
1014.8 |
48.437 |
493.23 |
647.08 |
648 |
| 2012/10/9 |
634.41 |
823.72 |
8.091 |
81.833 |
1017.05 |
48.257 |
493.1 |
649.1 |
650.28 |
| 2012/10/8 |
634.26 |
825.2 |
8.0445 |
81.808 |
1022.59 |
48.377 |
491.03 |
645.33 |
648.96 |
| 2012/9/28 |
634.1 |
818.85 |
8.1684 |
81.782 |
1029.24 |
48.372 |
490.1 |
662.32 |
646.58 |
| 2012/9/27 |
634.59 |
816.69 |
8.164 |
81.841 |
1026.58 |
48.526 |
495.02 |
657.82 |
644.58 |
| 2012/9/26 |
634.43 |
818.64 |
8.1543 |
81.824 |
1027.71 |
48.433 |
492.39 |
657.97 |
646.78 |
| 2012/9/25 |
634.3 |
820.69 |
8.1424 |
81.815 |
1029.15 |
48.429 |
492.08 |
661.29 |
647.74 |
| 2012/9/24 |
634.11 |
823.01 |
8.1156 |
81.786 |
1029.22 |
48.148 |
490.54 |
661.73 |
648.44 |
| 2012/9/21 |
634.26 |
822.86 |
8.0952 |
81.805 |
1028.86 |
48.266 |
492.63 |
663.21 |
650.26 |
| 2012/9/20 |
633.8 |
827.2 |
8.0775 |
81.75 |
1028.37 |
48.229 |
492.87 |
663.18 |
649.88 |
| 2012/9/19 |
633.92 |
826.6 |
8.0492 |
81.769 |
1029.3 |
48.369 |
489.12 |
661.69 |
649.97 |
| 2012/9/18 |
633.53 |
829.7 |
8.0516 |
81.721 |
1028.38 |
48.283 |
485.42 |
662.26 |
649.77 |
| 2012/9/17 |
632.95 |
829.89 |
8.1029 |
81.651 |
1026.46 |
47.989 |
482.29 |
666.72 |
652.22 |
| 2012/9/14 |
633.17 |
822.46 |
8.155 |
81.654 |
1022.95 |
48.31 |
491.62 |
667.58 |
653.97 |
| 2012/9/13 |
633.38 |
817.79 |
8.1395 |
81.675 |
1020.38 |
48.607 |
496.76 |
663.5 |
649.02 |
| 2012/9/12 |
633.55 |
814.4 |
8.1397 |
81.703 |
1018.08 |
48.672 |
497.34 |
662.09 |
651.33 |
| 2012/9/11 |
633.91 |
809.22 |
8.1052 |
81.739 |
1013.88 |
48.972 |
499.35 |
655.05 |
648.9 |
| 2012/9/10 |
633.75 |
810.47 |
8.0983 |
81.711 |
1014.48 |
48.987 |
499.59 |
656.66 |
647.51 |
| 2012/9/7 |
634.12 |
801.05 |
8.0394 |
81.755 |
1009.96 |
49.048 |
503.74 |
652.54 |
645.09 |
| 2012/9/6 |
634.39 |
799.36 |
8.0864 |
81.786 |
1008.81 |
49.121 |
508.57 |
646.51 |
640.22 |
| 2012/9/5 |
634.6 |
795.25 |
8.0859 |
81.816 |
1007.02 |
49.072 |
509.59 |
647.86 |
643.48 |
| 2012/9/4 |
634.02 |
798.33 |
8.094 |
81.74 |
1006.86 |
49.042 |
509.44 |
648.48 |
642.7 |
| 2012/9/3 |
634.15 |
796.84 |
8.1011 |
81.758 |
1005.64 |
49.195 |
509.28 |
650.7 |
642.4 |
| 2012/8/31 |
634.49 |
793.78 |
8.0696 |
81.803 |
1001.51 |
49.241 |
512.82 |
652.7 |
638.96 |
| 2012/8/30 |
634.35 |
794.87 |
8.0497 |
81.786 |
1003.8 |
49.249 |
507.57 |
654.87 |
640.56 |
| 2012/8/29 |
633.91 |
796.16 |
8.0556 |
81.733 |
1002.85 |
49.225 |
504.62 |
657.11 |
641.54 |
| 2012/8/28 |
634.11 |
792.16 |
8.0556 |
81.756 |
999.64 |
49.151 |
502.8 |
656.68 |
639.93 |
| 2012/8/27 |
633.92 |
793.26 |
8.0375 |
81.729 |
1002.39 |
49.057 |
501.76 |
660.23 |
639.68 |
| 2012/8/24 |
633.05 |
794.83 |
8.0514 |
81.615 |
1003.8 |
48.927 |
500.22 |
660.14 |
636.74 |
| 2012/8/23 |
633.16 |
793.38 |
8.0586 |
81.632 |
1005.96 |
49.133 |
501.72 |
665.04 |
639.1 |
| 2012/8/22 |
633.48 |
789.79 |
7.985 |
81.67 |
999.25 |
49.298 |
500.62 |
662.72 |
639.81 |
| 2012/8/21 |
634.18 |
783.37 |
7.9935 |
81.758 |
996.3 |
49.366 |
504.92 |
663.07 |
641.49 |
| 2012/8/20 |
634.78 |
782.65 |
7.9843 |
81.838 |
995.72 |
49.357 |
504.59 |
662.81 |
642.1 |
| 2012/8/17 |
634.49 |
783.88 |
8.0054 |
81.797 |
998.05 |
49.255 |
501.37 |
666.98 |
643.11 |
| 2012/8/16 |
634.95 |
781.02 |
8.0314 |
81.854 |
995.98 |
49.177 |
501.29 |
667.17 |
642.14 |
| 2012/8/15 |
634.82 |
782.57 |
8.0501 |
81.842 |
994.89 |
48.739 |
501.48 |
664.94 |
639.68 |
| 2012/8/14 |
634.43 |
782.92 |
8.0887 |
81.79 |
995.29 |
49.306 |
502.01 |
667.55 |
639.61 |
| 2012/8/13 |
634.56 |
778.57 |
8.1051 |
81.81 |
994.17 |
49.164 |
501.69 |
669.3 |
639.87 |
| 2012/8/10 |
634.47 |
780.05 |
8.0719 |
81.805 |
991.87 |
48.984 |
499.08 |
670.41 |
639.72 |
| 2012/8/9 |
633.87 |
784.38 |
8.0816 |
81.73 |
993.62 |
48.678 |
497.26 |
669.34 |
637.22 |
| 2012/8/8 |
633.78 |
785.41 |
8.0598 |
81.727 |
989.77 |
48.691 |
497.97 |
668.16 |
635.5 |
| 2012/8/7 |
633.32 |
784.72 |
8.1017 |
81.663 |
987.22 |
48.748 |
497.76 |
668.88 |
632.81 |
| 2012/8/6 |
633.53 |
786.56 |
8.0614 |
81.7 |
991.03 |
48.634 |
504.19 |
669.23 |
633.21 |
| 2012/8/3 |
634.21 |
771.96 |
8.122 |
81.786 |
984.01 |
49.55 |
513.34 |
663.54 |
630.05 |
| 2012/8/2 |
633.92 |
775.25 |
8.077 |
81.744 |
984.29 |
49.386 |
510.65 |
662.41 |
630.58 |
| 2012/8/1 |
633.05 |
778.37 |
8.1064 |
81.641 |
992.05 |
49.364 |
508.14 |
664.2 |
631.09 |
| 2012/7/31 |
633.2 |
776.27 |
8.1028 |
81.649 |
994.79 |
49.736 |
507.17 |
664.35 |
632.25 |
| 2012/7/30 |
633.03 |
778.34 |
8.0708 |
81.61 |
995.57 |
49.845 |
505.86 |
662.31 |
629.94 |
| 2012/7/27 |
633.25 |
777.41 |
8.0879 |
81.624 |
992.75 |
49.938 |
509.83 |
657.82 |
626.92 |
| 2012/7/26 |
633.81 |
769.13 |
8.1116 |
81.697 |
981.26 |
50.044 |
514.87 |
652.92 |
623.71 |
| 2012/7/25 |
634.29 |
764.73 |
8.113 |
81.759 |
982.71 |
50.317 |
518.07 |
646.94 |
620.21 |
| 2012/7/24 |
633.39 |
768.08 |
8.0786 |
81.652 |
983.08 |
50.218 |
514.94 |
650.84 |
622.01 |
| 2012/7/23 |
632.7 |
767.62 |
8.0547 |
81.569 |
986.57 |
50.158 |
506.63 |
653.93 |
623.6 |
| 2012/7/20 |
631.12 |
773.22 |
8.0155 |
81.374 |
990.92 |
49.941 |
503.86 |
656.9 |
625.68 |
| 2012/7/19 |
631.26 |
775.53 |
8.021 |
81.386 |
988.43 |
49.935 |
509.57 |
654.84 |
625.38 |
| 2012/7/18 |
631.4 |
776.4 |
7.9855 |
81.406 |
988.8 |
49.981 |
511.6 |
651.42 |
623.85 |
| 2012/7/17 |
631.67 |
775.6 |
8.0102 |
81.437 |
988.34 |
50.137 |
513.52 |
647.75 |
622.76 |
| 2012/7/16 |
632.08 |
773.63 |
7.9838 |
81.489 |
984.34 |
50.251 |
513.98 |
646.27 |
622.98 |
| 2012/7/13 |
632.47 |
771.14 |
7.9825 |
81.537 |
975.36 |
50.414 |
516.46 |
640.57 |
619.95 |
| 2012/7/12 |
632.15 |
773.4 |
7.9419 |
81.52 |
980.28 |
50.296 |
516.5 |
647.32 |
619.69 |
| 2012/7/11 |
632.09 |
774.41 |
7.9728 |
81.512 |
980.75 |
50.336 |
519.92 |
643.56 |
617.88 |
| 2012/7/10 |
631.95 |
777.46 |
7.9575 |
81.493 |
980.6 |
50.301 |
519.49 |
644.37 |
619.68 |
| 2012/7/9 |
632.93 |
777.59 |
7.9617 |
81.624 |
980.09 |
50.367 |
519.48 |
645.84 |
621.01 |
| 2012/7/6 |
632.49 |
783.56 |
7.9419 |
81.564 |
982 |
49.943 |
513.99 |
649.88 |
623.39 |
| 2012/7/5 |
631.93 |
791.65 |
7.9085 |
81.493 |
985.12 |
49.947 |
511.3 |
649.06 |
623.7 |
| 2012/7/4 |
631.21 |
794.76 |
7.9146 |
81.401 |
989.61 |
49.797 |
509.14 |
649.07 |
623.29 |
| 2012/7/3 |
631.78 |
794.97 |
7.9481 |
81.447 |
991.33 |
50.032 |
516.36 |
647.57 |
621.46 |
| 2012/7/2 |
631.46 |
797.69 |
7.919 |
81.401 |
988.65 |
50.035 |
511.1 |
645.73 |
619.69 |
| 2012/6/29 |
632.49 |
787.1 |
7.9648 |
81.522 |
981.69 |
50.535 |
523.34 |
634.74 |
612.23 |
| 2012/6/28 |
631.9 |
789.4 |
7.9368 |
81.445 |
984.75 |
50.38 |
520.94 |
639.29 |
617.39 |
| 2012/6/27 |
631.73 |
788.49 |
7.9604 |
81.421 |
987.08 |
50.421 |
518.98 |
634.76 |
616.44 |
| 2012/6/26 |
632.11 |
791.12 |
7.9395 |
81.462 |
984.57 |
50.522 |
524.29 |
633.53 |
614.71 |
| 2012/6/25 |
632.3 |
792.78 |
7.84 |
81.475 |
985.34 |
50.646 |
525.15 |
634.04 |
616.07 |
| 2012/6/21 |
630.4 |
798.65 |
7.9408 |
81.245 |
989.48 |
50.195 |
515.76 |
642.22 |
617.86 |
| 2012/6/20 |
630.04 |
797.88 |
7.9612 |
81.199 |
990.3 |
50.148 |
512.52 |
640.78 |
618.05 |
| 2012/6/19 |
630.16 |
794.19 |
7.9811 |
81.217 |
988.72 |
50.054 |
512.95 |
637.72 |
616.53 |
| 2012/6/18 |
630.05 |
801.05 |
7.9557 |
81.2 |
990.25 |
49.828 |
511.22 |
637.77 |
618.12 |
| 2012/6/15 |
630.89 |
795.96 |
7.9509 |
81.312 |
980.4 |
50.366 |
513 |
631.36 |
616.28 |
| 2012/6/14 |
631.91 |
793.62 |
7.9687 |
81.446 |
980.16 |
50.2 |
512.63 |
628.18 |
614.22 |
| 2012/6/13 |
632.71 |
790.6 |
7.9492 |
81.556 |
984.5 |
50.281 |
518.82 |
629.01 |
616.02 |
| 2012/6/12 |
632.92 |
790.11 |
7.978 |
81.574 |
980.27 |
50.3 |
516.72 |
625.42 |
614.01 |
| 2012/6/11 |
631.69 |
798.39 |
7.9329 |
81.426 |
982.53 |
50.097 |
512.32 |
630.71 |
618.58 |
| 2012/6/8 |
631.88 |
792.22 |
7.9495 |
81.446 |
980.05 |
50.055 |
512.02 |
623.35 |
613.59 |
| 2012/6/7 |
631.7 |
794.27 |
7.9757 |
81.419 |
977.84 |
50.015 |
510.12 |
625.54 |
614.11 |
| 2012/6/6 |
632.61 |
788.42 |
8.0462 |
81.535 |
973.14 |
50.329 |
519.77 |
618.82 |
610.22 |
| 2012/6/5 |
632.25 |
792.3 |
8.0687 |
81.487 |
973.48 |
50.434 |
527.52 |
616.19 |
609.4 |
| 2012/6/1 |
633.08 |
781.51 |
8.0686 |
81.549 |
974.18 |
50.307 |
526.05 |
613.99 |
611.91 |
| 2012/5/31 |
633.55 |
783.51 |
8.0293 |
81.583 |
980.1 |
50.246 |
517.43 |
614.13 |
615.1 |
| 2012/5/30 |
632.97 |
789.22 |
7.9604 |
81.526 |
989.14 |
49.9 |
509.21 |
621.29 |
618.07 |
| 2012/5/29 |
632.62 |
791.88 |
7.948 |
81.487 |
990.65 |
49.935 |
506.77 |
620.76 |
616.56 |
| 2012/5/28 |
632.36 |
794.66 |
7.9512 |
81.468 |
992.17 |
49.776 |
506.39 |
621.96 |
616.55 |
| 2012/5/25 |
632.6 |
793.6 |
7.9388 |
81.484 |
990.97 |
49.238 |
501.93 |
618.4 |
616.51 |
| 2012/5/24 |
632.47 |
794.95 |
7.9616 |
81.453 |
992.06 |
49.761 |
500.5 |
615.96 |
616.53 |
| 2012/5/23 |
632.08 |
799.8 |
7.9015 |
81.393 |
995.43 |
49.103 |
494.47 |
616.69 |
617.99 |
| 2012/5/22 |
630.77 |
807.61 |
7.9457 |
81.242 |
, 998.13 |
49.013 |
492.61 |
625.38 |
620.17 |
| 2012/5/21 |
631.16 |
807.47 |
7.9717 |
81.269 |
998.97 |
49.515 |
494.47 |
622.48 |
618.69 |
| 2012/5/18 |
632.09 |
802.6 |
7.9613 |
81.343 |
997.34 |
49.499 |
491.32 |
623.78 |
620.12 |
| 2012/5/17 |
632.33 |
805.37 |
7.877 |
81.401 |
1006.67 |
49.19 |
490.35 |
628.25 |
625.05 |
| 2012/5/16 |
632.05 |
804.76 |
7.8628 |
81.367 |
1010.08 |
48.81 |
485.69 |
628.67 |
627.66 |
| 2012/5/15 |
631.1 |
809.99 |
7.8962 |
81.266 |
1015.72 |
48.911 |
481.53 |
629.62 |
629.56 |
| 2012/5/14 |
630.4 |
813.28 |
7.8736 |
81.182 |
1013.18 |
48.77 |
479.08 |
632.39 |
630.65 |
| 2012/5/11 |
629.52 |
814.57 |
7.8793 |
81.093 |
1015.95 |
48.781 |
478.41 |
634.27 |
627.42 |
| 2012/5/10 |
629.41 |
814.55 |
7.8948 |
81.075 |
1015.87 |
48.84 |
482.25 |
633.31 |
628.47 |
| 2012/5/9 |
628.65 |
816.65 |
7.8714 |
80.991 |
1015.02 |
48.723 |
478.68 |
634.4 |
628.65 |
| 2012/5/8 |
628.04 |
819.18 |
7.853 |
80.905 |
1016.07 |
48.63 |
475.93 |
640.13 |
632.15 |
| 2012/5/7 |
628.58 |
815.74 |
7.8686 |
80.978 |
1013.52 |
48.782 |
473.45 |
636.22 |
629.9 |
| 2012/5/4 |
627.21 |
824.56 |
7.8245 |
80.831 |
1015.3 |
48.378 |
469.06 |
643.36 |
634.64 |
| 2012/5/3 |
626.97 |
824.68 |
7.8239 |
80.811 |
1015.38 |
48.219 |
468.31 |
646.63 |
635.74 |
| 2012/5/2 |
626.7 |
828.59 |
7.8089 |
80.784 |
1016.79 |
48.156 |
467.09 |
647.54 |
635.63 |
| 2012/4/27 |
627.87 |
829.32 |
7.7362 |
80.922 |
1015.99 |
48.5 |
466.34 |
651.51 |
637.37 |
| 2012/4/26 |
628.29 |
830.82 |
7.7247 |
80.966 |
1015.79 |
48.593 |
466.05 |
650.59 |
638.86 |
| 2012/4/25 |
629.23 |
830.49 |
7.7268 |
81.089 |
1015.67 |
48.638 |
465.75 |
649.27 |
637.19 |
| 2012/4/24 |
630.03 |
828.77 |
7.7642 |
81.181 |
1015.77 |
48.659 |
468.24 |
650.35 |
635.59 |
| 2012/4/23 |
629.7 |
831.05 |
7.7259 |
81.134 |
1015.36 |
48.577 |
467.42 |
652.97 |
633.72 |
| 2012/4/20 |
630.42 |
829.16 |
7.7234 |
81.216 |
1012.2 |
48.757 |
468.28 |
651.82 |
633.81 |
| 2012/4/19 |
630.04 |
826.45 |
7.7367 |
81.174 |
1009.58 |
48.742 |
468.56 |
653.26 |
635.92 |
| 2012/4/18 |
629.48 |
827.04 |
7.7594 |
81.12 |
1003.27 |
48.647 |
468.64 |
655.57 |
636.77 |
| 2012/4/17 |
628.96 |
824.98 |
7.8127 |
81.072 |
999.51 |
48.736 |
469.78 |
650.66 |
628.87 |
| 2012/4/16 |
629.6 |
819.39 |
7.7767 |
81.146 |
996.44 |
48.66 |
470.91 |
649.75 |
629.63 |
| 2012/4/13 |
628.79 |
829.41 |
7.7681 |
80.999 |
1003.64 |
48.554 |
466.93 |
656.77 |
632.33 |
| 2012/4/12 |
629.84 |
826.13 |
7.7744 |
81.117 |
1002.67 |
48.821 |
470.16 |
649.4 |
627.58 |
| 2012/4/11 |
630.18 |
823.83 |
7.8036 |
81.155 |
999.12 |
48.592 |
472.44 |
645.9 |
626.98 |
| 2012/4/10 |
630.48 |
826.56 |
7.7104 |
81.19 |
1002.62 |
48.676 |
469.58 |
650.02 |
632.79 |
| 2012/4/9 |
630.21 |
823.46 |
7.7336 |
81.148 |
999.61 |
48.762 |
469.03 |
647.98 |
632.07 |
| 2012/4/6 |
630.72 |
824.13 |
7.6632 |
81.232 |
998.34 |
48.577 |
466.67 |
649.86 |
635.2 |
| 2012/4/5 |
630.35 |
828.5 |
7.6541 |
81.173 |
1002.19 |
48.631 |
467.64 |
647.53 |
632.37 |
| 2012/3/30 |
629.43 |
839.44 |
7.669 |
81.063 |
1005.42 |
48.709 |
467.49 |
654.04 |
631.67 |
| 2012/3/29 |
629.32 |
838.29 |
7.6074 |
81.059 |
1000.21 |
48.71 |
466.35 |
652.83 |
630.45 |
| 2012/3/28 |
629.12 |
838.81 |
7.5802 |
81.019 |
1004.01 |
48.708 |
457.88 |
656.2 |
631.77 |
| 2012/3/27 |
628.4 |
839.57 |
7.577 |
80.893 |
1003.24 |
48.802 |
461.11 |
661.36 |
633.72 |
| 2012/3/26 |
628.58 |
834 |
7.5938 |
80.925 |
997.62 |
48.734 |
465.32 |
658.15 |
630.19 |
| 2012/3/23 |
628.91 |
830.1 |
7.6075 |
80.989 |
994.78 |
48.899 |
466.83 |
653.56 |
629.45 |
| 2012/3/22 |
630.04 |
833.39 |
7.5522 |
81.151 |
1000.19 |
48.772 |
463.23 |
659.4 |
635.25 |
| 2012/3/21 |
630.92 |
836.95 |
7.5419 |
81.266 |
1001.65 |
48.711 |
463.31 |
662.5 |
637.04 |
| 2012/3/20 |
630.29 |
834.47 |
7.5583 |
81.193 |
1001.66 |
48.359 |
461.79 |
668.93 |
638.43 |
| 2012/3/19 |
630.82 |
830.57 |
7.5525 |
81.26 |
998.71 |
48.283 |
462.72 |
668.39 |
636.61 |
| 2012/3/16 |
632 |
826.5 |
7.563 |
81.425 |
992.43 |
48.287 |
463.73 |
664.83 |
636.9 |
| 2012/3/15 |
633.59 |
824.9 |
7.5445 |
81.616 |
991.57 |
48.307 |
466.32 |
660.64 |
637.16 |
| 2012/3/14 |
633.28 |
827.73 |
7.6157 |
81.601 |
994.22 |
47.92 |
465.56 |
666.75 |
640.19 |
| 2012/3/13 |
632.59 |
832.58 |
7.6766 |
81.544 |
989.47 |
47.885 |
467.65 |
665.64 |
637.82 |
| 2012/3/12 |
632.82 |
829.53 |
7.6929 |
81.569 |
991.34 |
47.681 |
466.6 |
667.06 |
638.25 |
| 2012/3/9 |
630.73 |
836.47 |
7.7272 |
81.298 |
997.56 |
47.593 |
465.53 |
669.74 |
636.2 |
| 2012/3/8 |
632.35 |
831.13 |
7.7823 |
81.452 |
994.72 |
47.822 |
469.01 |
667.79 |
633.3 |
| 2012/3/7 |
632.13 |
829.32 |
7.8287 |
81.434 |
993.61 |
48.042 |
469.29 |
664.97 |
631.21 |
| 2012/3/6 |
631.41 |
835.07 |
7.7512 |
81.331 |
1002.52 |
47.753 |
465.01 |
674.85 |
635.35 |
| 2012/3/5 |
631.21 |
833.23 |
7.7378 |
81.357 |
999.68 |
47.762 |
465.25 |
677.23 |
637.78 |
| 2012/3/2 |
629.8 |
838.99 |
7.749 |
81.207 |
1005.07 |
47.589 |
463.4 |
679.62 |
638.87 |
| 2012/3/1 |
630.16 |
840.16 |
7.763 |
81.251 |
1003.56 |
47.69 |
462.86 |
676.32 |
637.43 |
| 2012/2/29 |
629.19 |
847.99 |
7.8107 |
81.132 |
1001.83 |
47.626 |
460.18 |
679.78 |
633.08 |
| 2012/2/28 |
629.61 |
844.09 |
7.8402 |
81.182 |
996.67 |
47.833 |
460.55 |
677.08 |
630.68 |
| 2012/2/27 |
629.85 |
847.68 |
7.7534 |
81.223 |
999.98 |
48.443 |
463.36 |
672.11 |
629.5 |
| 2012/2/24 |
629.65 |
841.81 |
7.8652 |
81.189 |
991.32 |
47.756 |
457.72 |
675.52 |
631.16 |
| 2012/2/23 |
630.31 |
834.75 |
7.847 |
81.278 |
987.1 |
48.085 |
471.48 |
669.2 |
630.15 |
| 2012/2/22 |
629.88 |
833.74 |
7.8898 |
81.227 |
993.92 |
48.109 |
473.05 |
670.92 |
631.4 |
| 2012/2/21 |
629.6 |
832.24 |
7.8991 |
81.194 |
996.56 |
48.127 |
473.33 |
675.5 |
632.92 |
| 2012/2/20 |
629.38 |
832.1 |
7.9053 |
81.172 |
999.2 |
47.958 |
475.21 |
679.38 |
634.68 |
| 2012/2/17 |
629.51 |
826.58 |
7.9766 |
81.184 |
995.35 |
48.429 |
477.44 |
677.1 |
631.75 |
| 2012/2/16 |
629.91 |
821.37 |
8.0279 |
81.237 |
988.3 |
48.31 |
477.63 |
675.89 |
629.75 |
| , 2012/2/15 |
629.58 |
826.2 |
8.0258 |
0.81197 |
987.59 |
48.391 |
477.4 |
672.67 |
629.89 |
| 2012/2/14 |
629.47 |
828.48 |
8.1164 |
81.174 |
989.94 |
48.086 |
475.87 |
674.51 |
628.87 |
| 2012/2/13 |
629.39 |
831.61 |
8.0945 |
81.154 |
992.26 |
48.097 |
477.1 |
672.91 |
628.95 |
| 2012/2/10 |
629.37 |
835.9 |
8.1026 |
81.15 |
994.94 |
47.937 |
472.07 |
677.11 |
632.15 |
| 2012/2/9 |
630.09 |
834.08 |
8.174 |
81.257 |
995.7 |
47.826 |
472.2 |
678.32 |
631.99 |
| 2012/2/8 |
630.27 |
835.52 |
8.1954 |
81.283 |
1001.91 |
47.686 |
471.91 |
679.97 |
633.31 |
| 2012/2/7 |
631.16 |
828.15 |
8.2445 |
81.397 |
998.53 |
47.697 |
481.45 |
676.64 |
633.73 |
| 2012/2/6 |
631.08 |
827.19 |
8.2478 |
81.376 |
996.95 |
47.706 |
478.13 |
677.34 |
634.54 |
| 2012/2/3 |
631.02 |
828.75 |
8.2795 |
81.363 |
997.11 |
47.889 |
478.89 |
675.25 |
631.08 |
| 2012/2/2 |
630.75 |
831.86 |
8.2846 |
81.339 |
1000.02 |
48.026 |
478.22 |
677.08 |
632.62 |
| 2012/2/1 |
631.03 |
825.36 |
8.2796 |
81.359 |
994.31 |
48.137 |
479.71 |
669.24 |
629.3 |
| 2012/1/31 |
631.15 |
830.06 |
8.2649 |
81.363 |
992.01 |
48.372 |
481.15 |
670.22 |
630.36 |
| 2012/1/30 |
630.56 |
831.99 |
8.2152 |
81.3 |
990.93 |
48.191 |
477.2 |
669.09 |
628.92 |
| 2012/1/20 |
631.38 |
818.65 |
8.1886 |
81.347 |
978.35 |
49.079 |
495.28 |
657.65 |
624.02 |
| 2012/1/19 |
631.73 |
812.25 |
8.2283 |
81.386 |
975.01 |
49.105 |
497.95 |
657.41 |
624.55 |
| 2012/1/18 |
632.05 |
806.53 |
8.2314 |
81.396 |
969.79 |
49.405 |
500.33 |
656.57 |
622.92 |
| 2012/1/17 |
632.5 |
802.17 |
8.233 |
81.426 |
969.84 |
49.515 |
500.17 |
653.97 |
622.02 |
| 2012/1/16 |
633.06 |
801.04 |
8.2381 |
81.497 |
968.52 |
49.688 |
504.29 |
650.31 |
617.95 |
| 2012/1/13 |
632.01 |
810.21 |
8.2288 |
81.359 |
969.66 |
49.537 |
499.64 |
653.25 |
620.8 |
| 2012/1/12 |
632.3 |
803.72 |
8.2218 |
81.403 |
968.97 |
49.661 |
502.18 |
651.65 |
620.72 |
| 2012/1/11 |
631.55 |
804.91 |
8.2121 |
81.308 |
976.53 |
49.77 |
500.35 |
649.46 |
620.38 |
| 2012/1/10 |
631.71 |
806.5 |
8.2168 |
81.344 |
976.43 |
49.77 |
504.64 |
647.91 |
617.75 |
| 2012/1/9 |
632.36 |
802.21 |
8.2162 |
81.421 |
974.28 |
50.087 |
506.43 |
642.6 |
613.76 |
| 2012/1/6 |
631.66 |
807.77 |
8.1816 |
81.346 |
979.07 |
49.869 |
507.5 |
647.67 |
619.61 |
| 2012/1/5 |
631.15 |
816.68 |
8.2229 |
81.266 |
985.57 |
49.78 |
505.26 |
652.74 |
622.93 |
| 2012/1/4 |
630.01 |
822.04 |
8.2198 |
81.112 |
985.37 |
49.851 |
503.83 |
652.19 |
622.39 |
| 备注: |
| 1、2005年7月21日之前公布人民币汇率基准价。7月21日人民币汇率形成机制改革后，中国人民银行于每个工作日闭市后公布 |
| 当日银行间外汇市场美元等交易货币对人民币汇率的收盘价，作为下一个工作日该货币对人民币交易的中间价。自2006年1月4 |
| 日起，中国人民银行授权中国外汇交易中心于每个工作日上午9时15分对外公布当日人民币对美元、欧元、日元和港币汇率中间 |
| 价，作为当日银行间即期外汇市场（含OTC方式和撮合方式）以及银行柜台交易汇率的中间价。 |
| 2、从2002年4月2日起公布人民币对欧元汇率价格。 |
| 3、从2006年8月1日起公布人民币对英镑汇率价格。 |
| 4、自2010年8月19日起，公布人民币对林吉特汇率中间价。 |
| 5、自2010年11月22日起，公布人民币对卢布汇率中间价。 |
| 6、自2011年11月28日起，公布人民币对澳元、加元汇率中间价。 |
| 7、人民币对林吉特、卢布汇率中间价采取间接标价法，即100人民币折合多少林吉特、卢布。人民币对其它5种货币汇率中间 |
| 价仍采取直接标价法，即100外币折合多少人民币。 |
