2013年度人民币汇率中间价
颁布时间：2014/1/8 19:20:59
2013年度人民币汇率中间价
| 日期 |
美元 |
欧元 |
日元 |
港元 |
英镑 |
林吉特 |
卢布 |
澳元 |
加元 |
| 2014-01-03 |
610.39 |
834.13 |
5.8115 |
78.72 |
1004.27 |
54.199 |
544.26 |
542.46 |
572.22 |
| 2014-01-02 |
609.9 |
839.37 |
5.7827 |
78.658 |
1011.18 |
53.976 |
541.34 |
542.12 |
573.21 |
| 2013-12-31 |
609.69 |
841.89 |
5.7771 |
78.623 |
1005.56 |
54.141 |
539.85 |
543.01 |
572.59 |
| 2013-12-30 |
610.24 |
838.84 |
5.7884 |
78.693 |
1005.92 |
54.145 |
535.97 |
539.64 |
569.84 |
| 2013-12-27 |
610.5 |
836.6 |
5.8179 |
78.721 |
1002.69 |
54.104 |
536.76 |
542.55 |
573.56 |
| 2013-12-26 |
611.56 |
836.09 |
5.8325 |
78.862 |
1001.43 |
54.079 |
537.33 |
544.2 |
574.67 |
| 2013-12-25 |
611.6 |
836.39 |
5.8568 |
78.867 |
1000.21 |
53.859 |
536.33 |
544.95 |
575.98 |
| 2013-12-24 |
611.45 |
837.14 |
5.8591 |
78.858 |
999.38 |
54.039 |
538.07 |
544.95 |
575.81 |
| 2013-12-23 |
611.61 |
837.39 |
5.8698 |
78.872 |
1000.23 |
54.015 |
542.08 |
545.35 |
574.77 |
| 2013-12-20 |
611.96 |
834.5 |
5.8542 |
78.923 |
1000.92 |
53.865 |
542.35 |
541.24 |
573.32 |
| 2013-12-19 |
611.83 |
837.38 |
5.8608 |
78.918 |
1002.36 |
53.582 |
540.87 |
540.26 |
571.38 |
| 2013-12-18 |
611.05 |
841.32 |
5.9361 |
78.823 |
994.36 |
53.451 |
541.97 |
544.29 |
576.14 |
| 2013-12-17 |
611.08 |
840.39 |
5.9216 |
78.813 |
996.24 |
53.14 |
541.15 |
545.97 |
577.17 |
| 2013-12-16 |
611.24 |
840.24 |
5.9154 |
78.836 |
996.38 |
53.073 |
540.28 |
546.46 |
577.32 |
| 2013-12-13 |
611.48 |
840.57 |
5.8976 |
78.863 |
999.1 |
53.094 |
539.12 |
545.37 |
574.81 |
| 2013-12-12 |
611.15 |
841.95 |
5.9472 |
78.816 |
1000.09 |
52.884 |
538.68 |
552.04 |
576.94 |
| 2013-12-11 |
611.0 |
840.95 |
5.9291 |
78.805 |
1004.88 |
52.598 |
537.85 |
557.81 |
576.06 |
| 2013-12-10 |
611.14 |
839.49 |
5.905 |
78.823 |
1003.55 |
52.645 |
537.61 |
554.47 |
574.24 |
| 2013-12-09 |
611.3 |
838.06 |
5.9325 |
78.834 |
998.25 |
52.757 |
537.12 |
556.79 |
573.64 |
| 2013-12-06 |
612.32 |
836.77 |
6.0085 |
78.969 |
1000.41 |
52.76 |
544.7 |
554.51 |
574.19 |
| 2013-12-05 |
613.1 |
833.05 |
5.9805 |
79.077 |
1004.07 |
52.776 |
543.61 |
552.73 |
574.36 |
| 2013-12-04 |
613.0 |
832.91 |
5.9722 |
79.069 |
1004.31 |
52.613 |
545.03 |
556.21 |
576.02 |
| 2013-12-03 |
613.52 |
830.86 |
5.9517 |
79.14 |
1003.78 |
51.838 |
544.34 |
558.3 |
576.75 |
| 2013-12-02 |
613.29 |
833.86 |
5.9742 |
79.106 |
1007.27 |
52.793 |
542.87 |
558.79 |
577.11 |
| 2013-11-29 |
613.25 |
834.17 |
5.9844 |
79.103 |
1001.93 |
52.901 |
543.26 |
556.44 |
579.25 |
| 2013-11-28 |
613.43 |
832.15 |
5.9976 |
79.125 |
998.51 |
52.899 |
543.67 |
557.66 |
579.42 |
| 2013-11-27 |
613.3 |
832.09 |
6.0446 |
79.113 |
993.79 |
52.666 |
540.05 |
558.65 |
581.6 |
| 2013-11-26 |
613.57 |
830.01 |
6.0398 |
79.142 |
991.59 |
52.597 |
539.59 |
563.17 |
582.63 |
| 2013-11-25 |
613.42 |
831.21 |
6.0463 |
79.123 |
995.83 |
52.531 |
536.8 |
562.41 |
581.88 |
| 2013-11-22 |
613.8 |
827.0 |
6.0532 |
79.177 |
993.83 |
52.511 |
540.48 |
565.88 |
583.46 |
| 2013-11-21 |
613.66 |
823.69 |
6.1043 |
79.164 |
987.26 |
52.251 |
539.33 |
571.36 |
586.53 |
| 2013-11-20 |
613.05 |
830.84 |
6.1136 |
79.086 |
988.33 |
51.931 |
536.01 |
577.37 |
585.84 |
| 2013-11-19 |
613.17 |
828.18 |
6.1333 |
79.093 |
987.91 |
52.228 |
533.36 |
574.27 |
587.86 |
| 2013-11-18 |
613.32 |
826.76 |
6.1072 |
79.1 |
988.06 |
52.286 |
534.1 |
573.8 |
587.44 |
| 2013-11-15 |
613.51 |
825.08 |
6.1122 |
79.126 |
985.27 |
52.244 |
535.92 |
570.58 |
586.14 |
| 2013-11-14 |
613.15 |
826.92 |
6.1697 |
79.082 |
984.2 |
52.335 |
536.6 |
573.89 |
586.89 |
| 2013-11-13 |
613.42 |
823.98 |
6.1493 |
79.12 |
974.69 |
52.506 |
547.54 |
566.69 |
584.57 |
| 2013-11-12 |
613.6 |
822.38 |
6.1746 |
79.147 |
980.81 |
52.401 |
537.81 |
573.1 |
586.03 |
| 2013-11-11 |
613.9 |
820.14 |
6.1864 |
79.196 |
983.04 |
52.219 |
535.15 |
575.02 |
585.78 |
| 2013-11-08 |
613.55 |
822.8 |
6.2497 |
79.151 |
987.32 |
52.053 |
531.1 |
580.61 |
586.9 |
| 2013-11-07 |
614.5 |
829.79 |
6.2146 |
79.273 |
987.26 |
52.008 |
530.78 |
582.09 |
589.65 |
| 2013-11-06 |
614.75 |
828.28 |
6.2268 |
79.307 |
986.67 |
51.938 |
532.44 |
583.01 |
588.11 |
| 2013-11-05 |
614.47 |
830.73 |
6.2244 |
79.271 |
981.74 |
51.824 |
529.47 |
583.87 |
589.7 |
| 2013-11-04 |
614.82 |
829.85 |
6.2188 |
79.307 |
979.62 |
51.82 |
530.19 |
581.97 |
590.38 |
| 2013-11-01 |
614.52 |
833.57 |
6.2476 |
79.263 |
984.8 |
51.876 |
519.98 |
581.14 |
588.9 |
| 2013-10-31 |
614.25 |
843.33 |
6.2332 |
79.226 |
984.83 |
51.572 |
524.18 |
581.74 |
586.4 |
| 2013-10-30 |
614.12 |
843.71 |
6.2409 |
79.208 |
985.23 |
51.532 |
526.07 |
581.29 |
586.55 |
| 2013-10-29 |
613.73 |
845.38 |
6.2769 |
79.155 |
987.15 |
51.372 |
523.48 |
583.97 |
587.27 |
| 2013-10-28 |
613.36 |
847.26 |
6.2757 |
79.108 |
992.45 |
51.233 |
521.5 |
588.02 |
587.34 |
| 2013-10-25 |
613.33 |
845.94 |
6.2929 |
79.099 |
992.95 |
51.627 |
520.25 |
587.76 |
588.38 |
| 2013-10-24 |
613.35 |
845.53 |
6.2826 |
79.111 |
991.82 |
51.708 |
520.56 |
590.07 |
590.98 |
| 2013-10-23 |
613.3 |
845.16 |
6.2411 |
79.11 |
995.88 |
51.745 |
519.32 |
595.91 |
596.02 |
| 2013-10-22 |
613.95 |
839.48 |
6.2404 |
79.19 |
990.36 |
52.133 |
523.64 |
591.48 |
595.63 |
| 2013-10-21 |
613.52 |
839.02 |
6.2509 |
79.128 |
991.6 |
51.826 |
521.29 |
591.0 |
595.91 |
| 2013-10-18 |
613.72 |
838.56 |
6.2503 |
79.149 |
990.79 |
51.503 |
522.12 |
589.78 |
595.84 |
| 2013-10-17 |
614.31 |
831.38 |
6.2039 |
79.22 |
980.16 |
51.635 |
525.37 |
585.52 |
594.94 |
| 2013-10-16 |
614.08 |
829.53 |
6.2271 |
79.19 |
980.75 |
51.809 |
528.34 |
584.7 |
591.88 |
| 2013-10-15 |
614.12 |
832.26 |
6.2216 |
79.194 |
980.63 |
51.933 |
527.87 |
583.72 |
593.5 |
| 2013-10-14 |
614.06 |
832.42 |
6.2452 |
79.191 |
980.41 |
51.92 |
527.13 |
579.56 |
592.21 |
| 2013-10-11 |
614.58 |
831.19 |
6.2471 |
79.254 |
981.67 |
51.924 |
525.88 |
580.3 |
590.43 |
| 2013-10-10 |
614.52 |
830.25 |
6.2953 |
79.248 |
980.59 |
52.043 |
527.84 |
580.43 |
591.14 |
| 2013-10-09 |
614.30 |
834.07 |
6.3208 |
79.224 |
988.47 |
52.117 |
528.75 |
588.22 |
592.5 |
| 2013-10-08 |
614.15 |
833.92 |
6.3452 |
79.202 |
988.54 |
51.905 |
523.08 |
579.66 |
595.31 |
| 2013-09-30 |
614.8 |
829.83 |
6.2793 |
79.287 |
993.95 |
53.068 |
528.05 |
570.84 |
596.23 |
| 2013-09-27 |
614.95 |
829.35 |
6.2107 |
79.305 |
986.2 |
52.4 |
521.95 |
575.42 |
596.34 |
| 2013-09-26 |
614.77 |
831.2 |
6.2419 |
79.286 |
988.58 |
52.461 |
523.71 |
575.6 |
595.88 |
| 2013-09-25 |
614.97 |
828.64 |
6.2224 |
79.317 |
983.52 |
52.485 |
524.44 |
576.6 |
596.74 |
| 2013-09-24 |
614.85 |
829.59 |
6.216 |
79.303 |
985.79 |
52.195 |
518.91 |
577.84 |
597.7 |
| 2013-09-23 |
614.75 |
831.94 |
6.1921 |
79.285 |
984.65 |
51.702 |
519.92 |
577.08 |
596.87 |
| 2013-09-18 |
615.57 |
821.76 |
6.1991 |
79.384 |
978.85 |
52.8 |
525.63 |
574.54 |
597.55 |
| 2013-09-17 |
615.71 |
820.71 |
6.1991 |
79.402 |
978.79 |
53.313 |
526.99 |
572.66 |
596.39 |
| 2013-09-16 |
615.54 |
822.7 |
6.2167 |
79.381 |
981.66 |
53.62 |
529.44 |
573.99 |
597.35 |
| 2013-09-13 |
615.78 |
818.65 |
6.1726 |
79.413 |
972.81 |
53.444 |
526.07 |
569.66 |
596.43 |
| 2013-09-12 |
615.75 |
820.09 |
6.1649 |
79.408 |
974.55 |
53.073 |
534.78 |
574.46 |
597.44 |
| 2013-09-11 |
616.01 |
817.6 |
6.1346 |
79.437 |
969.41 |
53.278 |
537.79 |
572.77 |
595.44 |
| 2013-09-10 |
616.12 |
816.57 |
6.1669 |
79.455 |
967.03 |
53.484 |
540.96 |
568.36 |
593.91 |
| 2013-09-09 |
616.42 |
812.53 |
6.1713 |
79.479 |
964.17 |
53.832 |
543.21 |
565.79 |
592.26 |
| 2013-09-06 |
617.28 |
809.96 |
6.1604 |
79.588 |
962.59 |
53.826 |
544.96 |
562.9 |
588.39 |
| 2013-09-05 |
616.96 |
814.42 |
6.1765 |
79.553 |
963.75 |
53.341 |
543.29 |
563.89 |
588.06 |
| 2013-09-04 |
617.29 |
812.94 |
6.1874 |
79.593 |
960.63 |
53.674 |
545.94 |
557.87 |
585.58 |
| 2013-09-03 |
617.18 |
814.03 |
6.1832 |
79.592 |
959.78 |
53.182 |
543.61 |
555.36 |
585.03 |
| 2013-09-02 |
617.02 |
814.07 |
6.252 |
79.568 |
956.75 |
53.684 |
538.2 |
550.9 |
585.44 |
| 2013-08-30 |
617.09 |
816.93 |
6.2645 |
79.569 |
957.01 |
53.669 |
541.61 |
550.05 |
585.64 |
| 2013-08-29 |
616.9 |
822.45 |
6.2962 |
79.545 |
957.58 |
54.057 |
541.17 |
551.62 |
587.92 |
| 2013-08-28 |
616.67 |
825.38 |
6.3344 |
79.504 |
958.24 |
54.222 |
540.41 |
559.85 |
587.98 |
| 2013-08-27 |
616.88 |
825.48 |
6.2668 |
79.54 |
961.22 |
54.088 |
534.67 |
553.65 |
586.92 |
| 2013-08-26 |
616.8 |
825.8 |
6.2344 |
79.534 |
961.04 |
53.507 |
538.35 |
555.73 |
587.23 |
| 2013-08-23 |
617.1 |
823.49 |
6.2407 |
79.569 |
961.32 |
53.844 |
534.89 |
555.18 |
586.32 |
| 2013-08-22 |
616.98 |
822.9 |
6.2945 |
79.558 |
963.35 |
53.953 |
540.14 |
551.33 |
588.1 |
| 2013-08-21 |
616.75 |
827.89 |
6.316 |
79.532 |
965.49 |
53.454 |
537.24 |
557.24 |
592.94 |
| 2013-08-20 |
616.97 |
822.95 |
6.305 |
79.56 |
965.68 |
53.547 |
537.54 |
561.31 |
596.31 |
| 2013-08-19 |
616.9 |
822.42 |
6.3007 |
79.565 |
963.81 |
53.437 |
536.85 |
566.05 |
596.96 |
| 2013-08-16 |
616.66 |
823.52 |
6.3281 |
79.526 |
964.46 |
53.333 |
535.56 |
562.73 |
598.55 |
| 2013-08-15 |
616.96 |
818.34 |
6.2917 |
79.549 |
957.31 |
53.199 |
539.35 |
563.67 |
597.19 |
| 2013-08-14 |
617.2 |
818.5 |
6.2727 |
79.579 |
953.36 |
53.042 |
539.27 |
561.04 |
596.24 |
| 2013-08-13 |
617.05 |
820.21 |
6.3269 |
79.562 |
953.47 |
52.806 |
538.4 |
561.25 |
598.64 |
| 2013-08-12 |
616.65 |
822.15 |
6.403 |
79.512 |
956.45 |
52.682 |
536.21 |
566.2 |
599.39 |
| 2013-08-09 |
616.68 |
824.96 |
6.3607 |
79.509 |
957.95 |
52.95 |
535.13 |
560.82 |
597.01 |
| 2013-08-08 |
617.03 |
823.03 |
6.3717 |
79.547 |
955.59 |
52.972 |
537.61 |
555.81 |
591.85 |
| 2013-08-07 |
617.26 |
821.05 |
6.3272 |
79.58 |
946.69 |
52.819 |
538.32 |
553.21 |
594.78 |
| 2013-08-06 |
617.53 |
819.31 |
6.2841 |
79.61 |
948.9 |
52.535 |
535.93 |
549.74 |
596.62 |
| 2013-08-05 |
617.67 |
819.68 |
6.2265 |
79.637 |
943.89 |
52.759 |
534.72 |
548.3 |
594.08 |
| 2013-08-02 |
618.17 |
816.32 |
6.2032 |
79.701 |
934.36 |
52.818 |
538.2 |
551.16 |
597.38 |
| 2013-08-01 |
617.78 |
822.05 |
6.3011 |
79.659 |
937.67 |
52.718 |
536.75 |
552.39 |
601.33 |
| 2013-07-31 |
617.88 |
819.25 |
6.2956 |
79.672 |
941.15 |
52.709 |
536.41 |
557.52 |
599.62 |
| 2013-07-30 |
617.7 |
819.04 |
6.2849 |
79.632 |
947.4 |
52.549 |
534.35 |
566.87 |
601.87 |
| 2013-07-29 |
617.05 |
819.91 |
6.2854 |
79.55 |
949.92 |
52.3 |
533.9 |
570.94 |
600.94 |
| 2013-07-26 |
617.2 |
819.21 |
6.2114 |
79.562 |
949.25 |
52.075 |
531.37 |
569.68 |
600.01 |
| 2013-07-25 |
617.59 |
814.94 |
6.1461 |
79.611 |
945.68 |
51.977 |
528.35 |
563.89 |
598.76 |
| 2013-07-24 |
616.95 |
815.58 |
6.1904 |
79.529 |
948.5 |
51.498 |
525.75 |
572.5 |
599.24 |
| 2013-07-23 |
617.02 |
813.82 |
6.1976 |
79.53 |
947.68 |
51.46 |
525.89 |
570.71 |
597.08 |
| 2013-07-22 |
617.21 |
812.56 |
6.1652 |
79.562 |
943.9 |
51.893 |
526.01 |
568.12 |
595.99 |
| 2013-07-19 |
617.51 |
808.35 |
6.1223 |
79.598 |
938.55 |
51.937 |
528.49 |
565.15 |
594.33 |
| 2013-07-18 |
617.2 |
809.74 |
6.1865 |
79.562 |
939.01 |
51.844 |
526.21 |
568.3 |
593.01 |
| 2013-07-17 |
616.52 |
810.2 |
6.2052 |
79.47 |
931.75 |
51.76 |
528.38 |
568.87 |
593.32 |
| 2013-07-16 |
616.92 |
805.94 |
6.1625 |
79.518 |
931.73 |
51.715 |
530.12 |
561.76 |
591.37 |
| 2013-07-15 |
616.63 |
805.29 |
6.2035 |
79.484 |
931.6 |
51.587 |
531.16 |
558.69 |
593.37 |
| 2013-07-12 |
616.31 |
807.27 |
6.2191 |
79.458 |
935.53 |
51.461 |
530.13 |
565.47 |
594.03 |
| 2013-07-11 |
615.99 |
807.04 |
6.1836 |
79.416 |
931.13 |
51.519 |
535.0 |
567.36 |
591.62 |
| 2013-07-10 |
616.52 |
787.51 |
6.098 |
79.484 |
915.62 |
51.695 |
537.33 |
565.12 |
585.41 |
| 2013-07-09 |
617.3 |
793.08 |
6.1031 |
79.595 |
921.07 |
52.013 |
540.54 |
565.31 |
583.96 |
| 2013-07-08 |
618.07 |
792.71 |
6.088 |
79.705 |
919.69 |
52.031 |
543.63 |
558.54 |
584.41 |
| 2013-07-05 |
617.9 |
797.06 |
6.154 |
79.689 |
929.72 |
51.666 |
547.11 |
561.43 |
587.08 |
| 2013-07-04 |
617.55 |
803.15 |
6.174 |
79.644 |
942.75 |
51.731 |
539.4 |
560.97 |
587.81 |
| 2013-07-03 |
618.03 |
801.52 |
6.1297 |
79.704 |
936.04 |
51.607 |
539.25 |
564.16 |
585.75 |
| 2013-07-02 |
617.73 |
806.91 |
6.1921 |
79.645 |
940.0 |
51.333 |
537.48 |
569.83 |
588.06 |
| 2013-07-01 |
618.05 |
804.24 |
6.2131 |
79.676 |
939.75 |
51.539 |
533.33 |
564.43 |
587.33 |
| 2013-06-28 |
617.87 |
805.36 |
6.2607 |
79.655 |
942.13 |
51.573 |
532.94 |
570.61 |
589.01 |
| 2013-06-27 |
617.97 |
804.57 |
6.3188 |
79.652 |
947.04 |
51.748 |
535.15 |
573.16 |
590.6 |
| 2013-06-26 |
617.79 |
808.29 |
6.2924 |
79.639 |
952.26 |
51.723 |
533.31 |
571.45 |
587.28 |
| 2013-06-25 |
617.67 |
810.6 |
6.3147 |
79.614 |
954.11 |
52.044 |
533.04 |
570.85 |
588.09 |
| 2013-06-24 |
618.07 |
810.1 |
6.2741 |
79.671 |
951.4 |
52.189 |
533.56 |
569.99 |
589.68 |
| 2013-06-21 |
617.66 |
816.39 |
6.338 |
79.645 |
957.06 |
52.186 |
536.37 |
567.84 |
594.88 |
| 2013-06-20 |
616.98 |
820.15 |
6.4005 |
79.53 |
955.12 |
51.954 |
526.33 |
573.68 |
600.35 |
| 2013-06-19 |
616.77 |
826.26 |
6.447 |
79.493 |
963.98 |
51.439 |
520.87 |
582.4 |
602.73 |
| 2013-06-18 |
616.51 |
823.9 |
6.4927 |
79.454 |
969.03 |
51.16 |
517.63 |
588.06 |
605.19 |
| 2013-06-17 |
615.98 |
821.66 |
6.506 |
79.371 |
968.01 |
50.717 |
516.55 |
590.55 |
606.25 |
| 2013-06-14 |
616.07 |
823.19 |
6.4781 |
79.345 |
967.69 |
50.751 |
520.36 |
590.56 |
605.44 |
| 2013-06-13 |
616.12 |
823.04 |
6.4521 |
79.347 |
966.26 |
51.2 |
524.87 |
583.45 |
603.89 |
| 2013-06-07 |
616.2 |
815.88 |
6.3246 |
79.381 |
960.96 |
50.093 |
523.41 |
588.39 |
599.65 |
| 2013-06-06 |
617.37 |
807.52 |
6.2099 |
79.555 |
949.85 |
50.278 |
523.72 |
585.14 |
596.23 |
| 2013-06-05 |
617.57 |
807.07 |
6.1494 |
79.572 |
944.76 |
50.261 |
519.99 |
594.48 |
596.43 |
| 2013-06-04 |
617.35 |
807.28 |
6.1935 |
79.529 |
946.49 |
50.177 |
517.59 |
601.52 |
600.56 |
| 2013-06-03 |
618.06 |
803.63 |
6.1434 |
79.614 |
940.25 |
50.298 |
518.62 |
593.75 |
596.5 |
| 2013-05-31 |
617.96 |
806.22 |
6.0997 |
79.599 |
941.4 |
49.939 |
516.62 |
596.25 |
599.84 |
| 2013-05-30 |
618.2 |
799.73 |
6.0982 |
79.626 |
934.63 |
50.013 |
514.49 |
593.29 |
596.86 |
| 2013-05-29 |
618.56 |
795.16 |
6.0365 |
79.667 |
929.73 |
49.558 |
512.95 |
590.84 |
594.2 |
| 2013-05-28 |
618.18 |
796.93 |
6.0765 |
79.627 |
931.94 |
49.235 |
510.94 |
593.09 |
596.81 |
| 2013-05-27 |
618.11 |
798.66 |
6.1169 |
79.619 |
935.39 |
49.109 |
509.6 |
594.73 |
598.48 |
| 2013-05-24 |
618.67 |
799.07 |
6.0378 |
79.694 |
933.2 |
49.31 |
510.73 |
598.21 |
599.2 |
| 2013-05-23 |
619.47 |
794.84 |
5.9797 |
79.811 |
930.88 |
49.194 |
509.77 |
597.37 |
596.5 |
| 2013-05-22 |
619.04 |
800.42 |
6.0243 |
79.763 |
938.46 |
48.989 |
506.57 |
604.3 |
603.03 |
| 2013-05-21 |
619.11 |
797.26 |
6.0363 |
79.754 |
943.96 |
48.898 |
507.88 |
605.83 |
603.57 |
| 2013-05-20 |
619.98 |
795.28 |
6.0212 |
79.861 |
940.76 |
48.912 |
510.44 |
603.52 |
602.54 |
| 2013-05-17 |
619.97 |
798.71 |
6.0534 |
79.855 |
947.0 |
48.696 |
510.22 |
608.58 |
608.56 |
| 2013-05-16 |
620.96 |
800.17 |
6.064 |
80.002 |
946.41 |
48.693 |
510.2 |
614.31 |
611.42 |
| 2013-05-15 |
620.7 |
803.15 |
6.0632 |
79.97 |
945.64 |
48.531 |
508.96 |
613.98 |
609.43 |
| 2013-05-14 |
620.35 |
807.45 |
6.0944 |
79.93 |
950.69 |
48.401 |
509.16 |
617.85 |
614.6 |
| 2013-05-13 |
620.72 |
804.73 |
6.0793 |
79.982 |
952.59 |
48.384 |
509.55 |
618.72 |
613.42 |
| 2013-05-10 |
620.16 |
807.67 |
6.1408 |
79.918 |
957.65 |
48.31 |
506.56 |
623.81 |
615.33 |
| 2013-05-09 |
619.25 |
814.96 |
6.2507 |
79.806 |
962.41 |
48.083 |
505.18 |
629.22 |
617.58 |
| 2013-05-08 |
619.8 |
810.54 |
6.2634 |
79.859 |
959.45 |
48.233 |
503.41 |
630.02 |
616.66 |
| 2013-05-07 |
620.83 |
811.83 |
6.2543 |
80.005 |
965.02 |
47.965 |
501.39 |
635.48 |
616.64 |
| 2013-05-06 |
621.14 |
815.56 |
6.2685 |
80.055 |
968.14 |
48.559 |
503.93 |
638.75 |
616.42 |
| 2013-05-03 |
621.52 |
812.33 |
6.3337 |
80.095 |
965.66 |
49.207 |
506.38 |
636.49 |
615.15 |
| 2013-05-02 |
620.82 |
817.84 |
6.3807 |
80.005 |
966.03 |
49.383 |
506.38 |
636.75 |
615.92 |
| 2013-04-26 |
622.08 |
809.17 |
, 6.2675 |
80.119 |
960.68 |
48.903 |
503.29 |
640.41 |
610.03 |
| 2013-04-25 |
623.0 |
811.43 |
6.2536 |
80.24 |
952.57 |
49.183 |
507.86 |
640.09 |
607.66 |
| 2013-04-24 |
623.84 |
811.09 |
6.2513 |
80.347 |
950.36 |
49.159 |
510.07 |
639.51 |
607.62 |
| 2013-04-23 |
623.6 |
814.39 |
6.2782 |
80.32 |
953.55 |
49.107 |
509.23 |
639.31 |
608.0 |
| 2013-04-22 |
624.15 |
815.3 |
6.2437 |
80.39 |
949.33 |
48.859 |
510.17 |
640.24 |
608.42 |
| 2013-04-19 |
623.95 |
814.44 |
6.3355 |
80.367 |
953.02 |
48.901 |
509.45 |
640.49 |
608.26 |
| 2013-04-18 |
624.16 |
813.56 |
6.3574 |
80.402 |
951.38 |
48.862 |
514.36 |
640.89 |
608.05 |
| 2013-04-17 |
623.42 |
821.45 |
6.3557 |
80.316 |
957.39 |
48.902 |
504.66 |
645.97 |
609.94 |
| 2013-04-16 |
624.08 |
814.14 |
6.4372 |
80.399 |
954.16 |
49.048 |
507.07 |
644.43 |
609.57 |
| 2013-04-15 |
624.54 |
818.37 |
6.3303 |
80.462 |
959.82 |
48.767 |
500.37 |
656.37 |
616.13 |
| 2013-04-12 |
625.06 |
819.48 |
6.2615 |
80.533 |
962.09 |
48.735 |
497.14 |
657.65 |
618.75 |
| 2013-04-11 |
625.78 |
816.67 |
6.2647 |
80.621 |
958.95 |
48.642 |
497.36 |
656.8 |
616.5 |
| 2013-04-10 |
625.48 |
818.16 |
6.3023 |
80.574 |
958.11 |
48.763 |
499.08 |
654.0 |
615.36 |
| 2013-04-09 |
626.39 |
818.0 |
6.2949 |
80.683 |
956.25 |
48.955 |
501.38 |
653.14 |
616.01 |
| 2013-04-08 |
626.5 |
813.79 |
6.3449 |
80.688 |
960.86 |
49.02 |
506.39 |
649.84 |
615.97 |
| 2013-04-03 |
626.09 |
802.18 |
6.6802 |
80.659 |
945.33 |
49.553 |
503.76 |
654.92 |
617.17 |
| 2013-04-02 |
625.86 |
805.29 |
6.7192 |
80.622 |
953.69 |
49.387 |
498.94 |
653.52 |
615.94 |
| 2013-04-01 |
626.74 |
801.66 |
6.6336 |
80.734 |
951.92 |
49.527 |
498.84 |
652.44 |
615.9 |
| 2013-03-29 |
626.89 |
803.83 |
6.6486 |
80.757 |
953.69 |
48.989 |
499.04 |
653.0 |
617.11 |
| 2013-03-28 |
627.42 |
801.84 |
6.6334 |
80.824 |
949.85 |
49.561 |
490.22 |
655.56 |
617.54 |
| 2013-03-27 |
627.27 |
806.98 |
6.6163 |
80.841 |
951.07 |
49.533 |
495.58 |
657.28 |
617.15 |
| 2013-03-26 |
627.15 |
806.55 |
6.6539 |
80.799 |
951.83 |
49.605 |
496.51 |
656.19 |
613.95 |
| 2013-03-25 |
626.92 |
817.03 |
6.5955 |
80.76 |
956.18 |
49.63 |
493.99 |
654.72 |
613.21 |
| 2013-03-22 |
627.11 |
809.63 |
6.5888 |
80.783 |
952.11 |
49.924 |
496.38 |
654.23 |
612.26 |
| 2013-03-21 |
627.31 |
811.39 |
6.5298 |
80.815 |
947.61 |
49.874 |
495.41 |
650.96 |
611.62 |
| 2013-03-20 |
627.16 |
807.25 |
6.5962 |
80.805 |
947.33 |
50.009 |
497.08 |
649.99 |
610.73 |
| 2013-03-19 |
627.58 |
813.12 |
6.5582 |
80.859 |
947.93 |
49.973 |
494.36 |
652.84 |
614.16 |
| 2013-03-18 |
627.41 |
809.89 |
6.6002 |
80.845 |
946.26 |
50.079 |
493.22 |
649.78 |
612.73 |
| 2013-03-15 |
627.23 |
815.71 |
6.5117 |
80.852 |
945.89 |
49.82 |
493.43 |
650.47 |
613.31 |
| 2013-03-14 |
627.52 |
813.61 |
6.5259 |
80.884 |
937.39 |
49.71 |
494.29 |
650.27 |
610.93 |
| 2013-03-13 |
627.26 |
817.23 |
6.5283 |
80.863 |
934.9 |
49.61 |
492.39 |
647.65 |
611.45 |
| 2013-03-12 |
627.46 |
817.61 |
6.4838 |
80.89 |
935.26 |
49.699 |
492.81 |
644.93 |
611.23 |
| 2013-03-11 |
627.69 |
815.4 |
6.5175 |
80.923 |
935.82 |
49.721 |
493.86 |
641.19 |
610.33 |
| 2013-03-08 |
627.19 |
821.65 |
6.6029 |
80.857 |
941.79 |
49.637 |
491.5 |
643.53 |
608.95 |
| 2013-03-07 |
627.85 |
814.79 |
6.6642 |
80.948 |
940.96 |
49.716 |
493.1 |
642.13 |
607.97 |
| 2013-03-06 |
627.45 |
819.17 |
6.7163 |
80.9 |
949.71 |
49.574 |
490.92 |
644.77 |
611.37 |
| 2013-03-05 |
627.97 |
818.06 |
6.7096 |
80.968 |
949.84 |
49.55 |
492.46 |
641.13 |
611.82 |
| 2013-03-04 |
628.22 |
817.28 |
6.6989 |
81.009 |
944.4 |
49.606 |
491.59 |
639.81 |
610.9 |
| 2013-03-01 |
627.98 |
820.49 |
6.7509 |
80.972 |
952.52 |
49.438 |
490.7 |
641.45 |
609.54 |
| 2013-02-28 |
627.79 |
825.51 |
6.7884 |
80.934 |
951.98 |
49.411 |
488.87 |
643.39 |
613.77 |
| 2013-02-27 |
628.42 |
820.53 |
6.8104 |
80.996 |
950.86 |
49.492 |
490.21 |
642.47 |
612.44 |
| 2013-02-26 |
628.56 |
822.31 |
6.776 |
81.036 |
952.83 |
49.492 |
488.78 |
645.72 |
612.75 |
| 2013-02-25 |
628.92 |
829.39 |
6.6714 |
81.08 |
951.56 |
49.477 |
486.37 |
647.32 |
614.9 |
| 2013-02-22 |
628.71 |
829.24 |
6.7275 |
81.065 |
958.78 |
49.592 |
487.16 |
646.09 |
617.5 |
| 2013-02-21 |
628.46 |
834.88 |
6.6888 |
81.041 |
957.33 |
49.393 |
483.53 |
644.2 |
618.08 |
| 2013-02-20 |
628.04 |
842.48 |
6.6927 |
80.991 |
969.19 |
49.466 |
480.95 |
649.8 |
620.84 |
| 2013-02-19 |
628.21 |
838.31 |
6.6836 |
81.011 |
971.84 |
49.474 |
481.98 |
648.78 |
621.71 |
| 2013-02-18 |
628.16 |
837.97 |
6.6791 |
81.005 |
972.89 |
49.416 |
482.47 |
646.6 |
623.95 |
| 2013-02-07 |
628.98 |
849.85 |
6.712 |
81.12 |
984.29 |
49.485 |
480.74 |
647.98 |
631.41 |
| 2013-02-06 |
628.81 |
854.21 |
6.7038 |
81.094 |
984.69 |
49.289 |
479.87 |
652.04 |
631.43 |
| 2013-02-05 |
628.5 |
848.13 |
6.7941 |
81.048 |
989.89 |
49.434 |
481.32 |
656.59 |
629.63 |
| 2013-02-04 |
628.6 |
857.72 |
6.763 |
81.043 |
986.78 |
49.269 |
478.89 |
654.59 |
630.21 |
| 2013-02-01 |
628.19 |
855.09 |
6.8282 |
81.011 |
997.06 |
49.666 |
481.21 |
655.86 |
630.18 |
| 2013-01-31 |
627.95 |
851.97 |
6.8802 |
80.941 |
991.94 |
49.343 |
481.79 |
654.48 |
626.42 |
| 2013-01-30 |
628.06 |
847.22 |
6.9055 |
80.952 |
989.48 |
49.054 |
480.04 |
657.08 |
627.28 |
| 2013-01-29 |
628.51 |
845.28 |
6.9197 |
81.02 |
986.67 |
49.087 |
483.73 |
655.47 |
624.73 |
| 2013-01-28 |
628.18 |
845.53 |
6.8796 |
81.007 |
991.08 |
48.666 |
482.96 |
654.75 |
623.32 |
| 2013-01-25 |
628.05 |
839.51 |
6.9214 |
81.005 |
991.0 |
48.816 |
482.37 |
655.9 |
626.36 |
| 2013-01-24 |
627.83 |
835.27 |
7.0698 |
80.978 |
993.48 |
48.617 |
484.01 |
660.76 |
627.86 |
| 2013-01-23 |
627.62 |
835.71 |
7.068 |
80.948 |
993.9 |
48.559 |
484.88 |
662.36 |
632.62 |
| 2013-01-22 |
627.96 |
835.5 |
6.9853 |
80.991 |
994.19 |
48.537 |
485.22 |
660.21 |
632.39 |
| 2013-01-21 |
627.9 |
835.36 |
6.9672 |
80.991 |
995.47 |
48.185 |
485.9 |
659.26 |
632.71 |
| 2013-01-18 |
627.52 |
839.03 |
6.9657 |
80.944 |
1002.68 |
48.178 |
484.54 |
661.69 |
636.46 |
| 2013-01-17 |
627.67 |
834.96 |
7.128 |
80.964 |
1004.68 |
48.261 |
486.37 |
662.22 |
636.65 |
| 2013-01-16 |
627.45 |
834.67 |
7.0592 |
80.934 |
1008.44 |
48.21 |
486.55 |
663.09 |
637.52 |
| 2013-01-15 |
626.91 |
838.93 |
6.9876 |
80.864 |
1008.2 |
48.19 |
484.99 |
662.17 |
637.36 |
| 2013-01-14 |
626.95 |
837.73 |
6.9928 |
80.871 |
1011.02 |
48.336 |
486.24 |
659.93 |
636.56 |
| 2013-01-11 |
627.12 |
831.87 |
7.0425 |
80.904 |
1013.27 |
48.277 |
483.64 |
663.84 |
637.9 |
| 2013-01-10 |
627.93 |
819.95 |
7.115 |
81.004 |
1005.44 |
48.57 |
485.7 |
659.36 |
635.69 |
| 2013-01-09 |
628.14 |
820.88 |
7.1985 |
81.036 |
1007.79 |
48.616 |
486.06 |
658.95 |
636.28 |
| 2013-01-08 |
628.04 |
823.77 |
7.1702 |
81.025 |
1012.02 |
48.535 |
486.72 |
659.32 |
636.99 |
| 2013-01-07 |
628.72 |
820.17 |
7.1235 |
81.114 |
1008.72 |
48.515 |
486.62 |
658.99 |
636.68 |
| 2013-01-04 |
628.97 |
819.83 |
7.1769 |
81.145 |
1011.26 |
48.566 |
484.98 |
657.9 |
636.58 |
| 2012-12-31 |
628.55 |
831.76 |
7.3049 |
81.085 |
1016.11 |
48.865 |
485.28 |
653.63 |
631.84 |
| 2012-12-28 |
628.96 |
832.99 |
7.2634 |
81.137 |
1013.35 |
48.834 |
483.84 |
652.36 |
632.34 |
| 2012-12-27 |
629.49 |
832.94 |
7.3337 |
81.217 |
1015.75 |
48.931 |
488.3 |
652.66 |
633.74 |
| 2012-12-26 |
629.43 |
829.87 |
7.3742 |
81.212 |
1015.43 |
48.946 |
491.02 |
652.56 |
634.7 |
| 2012-12-25 |
629.31 |
829.65 |
7.405 |
81.197 |
1015.2 |
48.898 |
489.92 |
652.25 |
633.78 |
| 2012-12-24 |
629.13 |
828.72 |
7.4329 |
81.178 |
1016.11 |
48.937 |
493.36 |
653.7 |
632.7 |
| 2012-12-21 |
628.81 |
831.7 |
7.4409 |
81.136 |
1022.98 |
48.812 |
491.73 |
658.49 |
636.45 |
| 2012-12-20 |
628.77 |
832.65 |
7.493 |
81.131 |
1021.88 |
48.873 |
492.64 |
658.67 |
635.76 |
| 2012-12-19 |
628.65 |
831.48 |
7.4434 |
81.116 |
1021.65 |
48.691 |
492.15 |
660.99 |
637.38 |
| 2012-12-18 |
628.8 |
827.85 |
7.4834 |
81.135 |
1018.78 |
48.775 |
495.58 |
663.54 |
639.28 |
| 2012-12-17 |
628.92 |
827.69 |
7.472 |
81.15 |
1016.62 |
48.729 |
490.08 |
663.51 |
637.69 |
| 2012-12-14 |
629.23 |
822.5 |
7.5014 |
81.19 |
1013.5 |
48.766 |
491.5 |
661.6 |
638.84 |
| 2012-12-13 |
628.87 |
821.96 |
7.5313 |
81.144 |
1014.87 |
48.6 |
488.1 |
663.3 |
638.8 |
| 2012-12-12 |
628.83 |
817.82 |
7.6038 |
81.139 |
1013.23 |
48.688 |
490.62 |
662.38 |
637.6 |
| 2012-12-11 |
629.06 |
814.16 |
7.6175 |
81.169 |
1010.96 |
48.792 |
491.92 |
658.97 |
637.41 |
| 2012-12-10 |
629.22 |
812.1 |
7.6074 |
81.189 |
1008.36 |
48.728 |
493.34 |
659.58 |
637.41 |
| 2012-12-07 |
629.3 |
815.98 |
7.6151 |
81.199 |
1010.09 |
48.653 |
493.27 |
659.66 |
634.82 |
| 2012-12-06 |
629.11 |
822.09 |
7.6171 |
81.175 |
1012.58 |
48.568 |
493.32 |
658.87 |
634.12 |
| 2012-12-05 |
628.71 |
823.83 |
7.6595 |
81.123 |
1012.41 |
48.567 |
493.85 |
658.39 |
633.4 |
| 2012-12-04 |
628.85 |
811.68 |
7.6359 |
80.258 |
1000.86 |
48.512 |
494.72 |
648.28 |
625.19 |
| 2012-12-03 |
629.08 |
817.71 |
7.607 |
81.171 |
1008.1 |
48.517 |
494.31 |
654.18 |
633.13 |
|
