2015年度人民币汇率中间价
颁布时间：2016/1/3 18:51:32
| 日期 |
美元 |
欧元 |
日元 |
港元 |
英镑 |
林吉特 |
卢布 |
澳元 |
加元 |
新西兰元 |
新加坡元 |
瑞士法郎 |
| 2015-12-31 |
649.36 |
709.52 |
5.3875 |
83.778 |
961.59 |
66.051 |
1131.0 |
472.76 |
468.14 |
444.26 |
458.75 |
640.18 |
| 2015-12-30 |
648.95 |
708.94 |
5.3842 |
83.733 |
961.42 |
66.009 |
1114.12 |
472.83 |
468.93 |
445.42 |
459.11 |
653.76 |
| 2015-12-29 |
648.64 |
711.83 |
5.3916 |
83.689 |
965.85 |
66.11 |
1113.87 |
470.89 |
467.12 |
444.72 |
461.02 |
656.7 |
| 2015-12-28 |
647.5 |
710.07 |
5.3809 |
83.538 |
966.21 |
66.484 |
1085.12 |
470.98 |
468.02 |
442.46 |
460.67 |
656.3 |
| 2015-12-25 |
647.13 |
709.39 |
5.3853 |
83.486 |
966.59 |
66.538 |
1085.29 |
470.99 |
468.21 |
441.85 |
460.98 |
656.11 |
| 2015-12-24 |
647.55 |
706.65 |
5.3555 |
83.548 |
963.42 |
66.462 |
1076.99 |
468.69 |
467.51 |
440.15 |
461.07 |
637.3 |
| 2015-12-23 |
647.31 |
709.0 |
5.3492 |
83.497 |
960.02 |
66.247 |
1099.75 |
468.29 |
465.02 |
441.09 |
460.95 |
655.23 |
| 2015-12-22 |
647.46 |
706.59 |
5.3447 |
83.519 |
964.49 |
66.309 |
1100.34 |
466.04 |
464.06 |
438.98 |
460.46 |
652.43 |
| 2015-12-21 |
647.53 |
704.2 |
5.3405 |
83.529 |
965.99 |
66.198 |
1095.91 |
464.04 |
464.05 |
435.89 |
458.78 |
653.06 |
| 2015-12-18 |
648.14 |
702.67 |
5.2962 |
83.605 |
966.83 |
66.48 |
1096.59 |
461.8 |
464.78 |
434.07 |
456.85 |
651.76 |
| 2015-12-17 |
647.57 |
703.83 |
5.2901 |
83.553 |
969.89 |
66.426 |
1085.42 |
466.67 |
469.54 |
438.15 |
458.9 |
652.32 |
| 2015-12-16 |
646.26 |
706.47 |
5.311 |
83.385 |
972.22 |
66.448 |
1081.89 |
465.41 |
470.42 |
437.15 |
459.26 |
652.06 |
| 2015-12-15 |
645.59 |
709.72 |
5.3321 |
83.3 |
978.33 |
66.603 |
1091.93 |
468.07 |
470.41 |
437.53 |
458.42 |
655.23 |
| 2015-12-14 |
644.95 |
708.07 |
5.3343 |
83.207 |
980.64 |
66.537 |
1086.94 |
462.57 |
469.02 |
432.88 |
456.79 |
656.01 |
| 2015-12-11 |
643.58 |
703.88 |
5.2855 |
83.04 |
975.51 |
66.052 |
1070.66 |
467.99 |
471.63 |
434.61 |
458.67 |
651.21 |
| 2015-12-10 |
642.36 |
706.74 |
5.2792 |
82.882 |
975.2 |
65.99 |
1078.02 |
467.2 |
473.94 |
433.06 |
458.16 |
652.82 |
| 2015-12-09 |
641.4 |
698.2 |
5.216 |
82.758 |
962.72 |
66.202 |
1082.73 |
463.32 |
472.24 |
425.63 |
455.71 |
645.68 |
| 2015-12-08 |
640.78 |
693.99 |
5.199 |
82.675 |
964.3 |
65.843 |
1081.84 |
465.69 |
474.35 |
425.7 |
455.86 |
640.34 |
| 2015-12-07 |
639.85 |
695.68 |
5.1971 |
82.561 |
966.48 |
65.694 |
1063.36 |
469.39 |
477.71 |
430.22 |
457.69 |
641.7 |
| 2015-12-04 |
638.51 |
697.69 |
5.2063 |
82.386 |
966.23 |
65.841 |
1056.2 |
468.05 |
478.43 |
426.39 |
458.01 |
642.79 |
| 2015-12-03 |
639.82 |
678.67 |
5.1958 |
82.553 |
956.14 |
66.159 |
1053.79 |
466.74 |
479.41 |
424.74 |
452.91 |
628.05 |
| 2015-12-02 |
639.58 |
679.54 |
5.203 |
82.508 |
964.12 |
65.852 |
1041.79 |
468.2 |
478.58 |
426.42 |
454.98 |
623.02 |
| 2015-12-01 |
639.73 |
675.98 |
5.1924 |
82.534 |
963.35 |
66.352 |
1036.2 |
462.8 |
479.22 |
422.3 |
453.29 |
621.71 |
| 2015-11-30 |
639.62 |
676.73 |
5.2107 |
82.528 |
961.49 |
66.362 |
1037.83 |
459.12 |
477.97 |
417.14 |
452.11 |
620.7 |
| 2015-11-27 |
639.15 |
677.73 |
5.2117 |
82.467 |
964.91 |
65.811 |
1030.19 |
461.41 |
480.74 |
419.98 |
453.83 |
624.15 |
<TD class=xl, 6
|
