2022年度人民币汇率中间价
颁布时间：2023/1/3 11:26:16
|
日期
|
美元
|
欧元
|
日元
|
港元
|
英镑
|
林吉特
|
卢布
|
澳元
|
加元
|
新西兰元
|
新加坡元
|
瑞士法郎
|
兰特
|
韩元
|
迪拉姆
|
里亚尔
|
福林
|
兹罗提
|
丹麦克朗
|
瑞典克朗
|
挪威克朗
|
里拉
|
比索
|
泰铢
|
|
2022-12-30
|
696.46
|
742.29
|
5.2358
|
89.327
|
839.41
|
63.405
|
1061.93
|
471.38
|
513.85
|
441.62
|
518.31
|
754.32
|
243.12
|
18106.0
|
52.726
|
53.971
|
5383.29
|
62.98
|
100.17
|
150.17
|
142.01
|
268.597
|
279.58
|
496.47
|
|
2022-12-29
|
697.93
|
741.61
|
5.2031
|
89.573
|
839.64
|
63.381
|
1034.87
|
470.87
|
513.22
|
440.78
|
517.13
|
752.08
|
245.47
|
18194.0
|
52.614
|
53.854
|
5415.62
|
63.236
|
100.26
|
149.89
|
141.66
|
268.098
|
278.43
|
497.3
|
|
2022-12-28
|
696.81
|
740.9
|
5.2183
|
89.328
|
837.74
|
63.509
|
996.36
|
468.75
|
515.3
|
436.83
|
517.07
|
749.63
|
247.04
|
18246.0
|
52.712
|
53.943
|
5411.21
|
63.166
|
100.38
|
150.33
|
141.0
|
268.086
|
279.56
|
496.84
|
|
2022-12-27
|
695.46
|
740.07
|
5.2391
|
89.139
|
840.03
|
63.571
|
985.58
|
469.02
|
512.73
|
438.31
|
516.18
|
746.21
|
245.01
|
18318.0
|
52.806
|
54.074
|
5406.58
|
62.721
|
100.5
|
150.91
|
141.41
|
268.532
|
278.5
|
498.18
|
|
2022-12-26
|
698.25
|
741.19
|
5.26
|
89.451
|
842.34
|
63.357
|
989.35
|
468.56
|
513.29
|
438.27
|
517.18
|
747.92
|
243.56
|
18318.0
|
52.588
|
53.848
|
5397.17
|
62.583
|
100.3
|
150.67
|
141.19
|
267.091
|
277.33
|
497.38
|
|
2022-12-23
|
698.1
|
739.84
|
5.2775
|
89.546
|
840.44
|
63.389
|
975.24
|
465.69
|
511.69
|
436.1
|
516.37
|
749.69
|
245.7
|
18383.0
|
52.62
|
53.882
|
5415.22
|
62.72
|
100.51
|
149.9
|
141.47
|
267.601
|
280.25
|
498.89
|
|
2022-12-22
|
697.13
|
739.64
|
5.2684
|
89.508
|
842.3
|
63.626
|
1013.34
|
467.73
|
512.25
|
438.45
|
516.03
|
752.56
|
246.57
|
18359.0
|
52.683
|
53.951
|
5436.86
|
62.999
|
100.57
|
149.43
|
141.06
|
267.765
|
281.96
|
497.36
|
|
2022-12-21
|
696.5
|
740.14
|
5.2811
|
89.424
|
849.08
|
63.642
|
1005.35
|
466.09
|
512.08
|
441.86
|
515.63
|
751.99
|
248.56
|
18458.0
|
52.723
|
53.982
|
5433.61
|
63.114
|
100.51
|
149.58
|
141.75
|
267.829
|
283.75
|
497.98
|
|
2022-12-20
|
698.61
|
741.12
|
5.1003
|
89.792
|
848.88
|
63.433
|
986.13
|
468.27
|
512.16
|
444.16
|
515.04
|
752.02
|
248.19
|
18638.0
|
52.575
|
53.827
|
5442.85
|
63.255
|
100.38
|
148.73
|
141.65
|
266.887
|
283.32
|
498.73
|
|
2022-12-19
|
697.46
|
738.61
|
5.1144
|
89.573
|
848.44
|
63.428
|
926.76
|
466.83
|
509.71
|
444.85
|
513.41
|
747.12
|
252.57
|
18731.0
|
52.664
|
53.925
|
5499.74
|
63.487
|
100.74
|
149.16
|
141.73
|
267.383
|
283.78
|
500.03
|
|
2022-12-16
|
697.91
|
742.02
|
5.0666
|
89.731
|
850.7
|
63.309
|
920.21
|
467.9
|
511.03
|
442.66
|
513.06
|
752.15
|
250.67
|
18810.0
|
52.629
|
53.89
|
5478.8
|
63.22
|
100.23
|
148.23
|
141.26
|
267.238
|
283.26
|
502.24
|
|
2022-12-15
|
693.43
|
740.62
|
5.1251
|
89.169
|
861.51
|
63.307
|
929.66
|
475.89
|
511.95
|
447.73
|
514.72
|
750.53
|
247.62
|
18684.0
|
52.958
|
54.214
|
5471.18
|
63.2
|
100.43
|
146.62
|
140.18
|
268.567
|
282.92
|
498.15
|
|
2022-12-14
|
695.35
|
738.6
|
5.1257
|
89.409
|
858.84
|
63.569
|
907.63
|
475.46
|
513.13
|
448.38
|
516.05
|
748.2
|
248.17
|
18617.0
|
52.818
|
54.066
|
5556.0
|
63.571
|
100.73
|
147.02
|
140.68
|
267.903
|
281.18
|
498.72
|
|
2022-12-13
|
697.46
|
734.95
|
5.0691
|
89.714
|
855.51
|
63.352
|
890.38
|
470.72
|
511.67
|
445.33
|
515.05
|
745.21
|
251.91
|
18715.0
|
52.663
|
53.923
|
5640.26
|
63.843
|
101.22
|
148.1
|
143.12
|
266.858
|
284.78
|
499.23
|
|
2022-12-12
|
695.65
|
731.91
|
5.0857
|
89.341
|
851.33
|
63.289
|
899.05
|
471.76
|
509.48
|
445.02
|
513.87
|
743.83
|
249.37
|
18743.0
|
52.807
|
54.066
|
5721.97
|
64.077
|
101.64
|
148.61
|
143.79
|
268.137
|
284.46
|
499.77
|
|
2022-12-09
|
695.88
|
734.6
|
5.0912
|
89.382
|
851.28
|
63.154
|
888.64
|
471.3
|
512.0
|
443.73
|
514.44
|
743.35
|
246.69
|
18913.0
|
52.772
|
54.004
|
5697.39
|
63.757
|
101.27
|
148.41
|
143.19
|
267.9
|
281.96
|
499.1
|
|
2022-12-08
|
696.06
|
731.66
|
5.1036
|
89.353
|
849.78
|
63.122
|
884.79
|
467.8
|
509.9
|
442.12
|
513.49
|
740.05
|
246.61
|
18915.0
|
52.772
|
54.026
|
5615.05
|
64.156
|
101.69
|
149.16
|
143.95
|
267.823
|
282.75
|
501.37
|
|
2022-12-07
|
699.75
|
732.46
|
5.1115
|
89.934
|
848.91
|
62.813
|
864.95
|
468.63
|
512.89
|
442.43
|
515.19
|
742.79
|
247.63
|
18882.0
|
52.494
|
53.731
|
5615.96
|
64.03
|
101.52
|
148.77
|
143.03
|
266.219
|
282.42
|
501.29
|
|
2022-12-06
|
697.46
|
732.51
|
5.1067
|
89.775
|
850.69
|
62.713
|
876.17
|
467.69
|
513.16
|
441.21
|
514.34
|
740.18
|
250.12
|
18697.0
|
52.66
|
53.889
|
5642.87
|
64.327
|
101.59
|
149.05
|
142.55
|
267.179
|
282.98
|
501.96
|
|
2022-12-05
|
703.84
|
741.91
|
5.232
|
90.453
|
864.81
|
62.312
|
876.91
|
478.88
|
522.86
|
450.31
|
520.6
|
750.73
|
246.36
|
18473.0
|
52.175
|
53.395
|
5516.48
|
63.005
|
100.25
|
146.65
|
138.67
|
264.692
|
275.34
|
493.09
|
|
2022-12-02
|
705.42
|
742.82
|
5.2177
|
90.687
|
865.02
|
62.373
|
867.16
|
480.41
|
525.39
|
449.16
|
521.42
|
753.22
|
249.1
|
18469.0
|
52.073
|
53.295
|
5552.09
|
63.167
|
100.15
|
146.04
|
137.79
|
264.273
|
271.44
|
493.59
|
|
2022-12-01
|
712.25
|
742.35
|
5.1712
|
91.304
|
860.07
|
62.262
|
858.01
|
484.09
|
530.87
|
449.33
|
523.83
|
754.2
|
241.18
|
18398.0
|
51.568
|
52.78
|
5510.82
|
62.918
|
100.19
|
147.2
|
138.0
|
261.579
|
270.63
|
494.07
|
|
2022-11-30
|
717.69
|
741.29
|
5.1723
|
91.869
|
857.48
|
62.89
|
849.5
|
479.08
|
528.05
|
444.48
|
521.59
|
751.97
|
236.9
|
18503.0
|
51.181
|
52.371
|
5480.35
|
63.15
|
100.38
|
147.64
|
139.54
|
259.918
|
268.06
|
493.91
|
|
2022-11-29
|
719.89
|
744.61
|
5.1866
|
92.115
|
861.24
|
62.415
|
844.21
|
479.07
|
533.97
|
443.88
|
522.04
|
758.58
|
238.09
|
18594.0
|
51.034
|
52.211
|
5467.97
|
63.019
|
99.88
|
146.46
|
139.15
|
258.993
|
268.37
|
496.18
|
|
2022-11-28
|
716.17
|
742.9
|
5.1392
|
91.644
|
863.82
|
62.646
|
835.81
|
481.07
|
534.57
|
445.53
|
519.85
|
756.31
|
239.56
|
18540.0
|
51.299
|
52.486
|
5511.58
|
63.222
|
100.11
|
145.88
|
138.39
|
260.243
|
269.94
|
501.23
|
|
2022-11-25
|
713.39
|
742.12
|
5.1435
|
91.325
|
863.97
|
62.923
|
844.47
|
482.21
|
534.94
|
446.07
|
518.66
|
755.92
|
238.44
|
18629.0
|
51.49
|
52.68
|
5566.67
|
63.362
|
100.24
|
145.83
|
139.01
|
261.093
|
271.75
|
500.9
|
|
2022-11-24
|
712.01
|
741.48
|
5.1082
|
91.066
|
859.62
|
64.155
|
844.21
|
479.79
|
533.5
|
444.57
|
517.5
|
756.67
|
238.49
|
18807.0
|
51.58
|
52.782
|
5535.97
|
63.473
|
100.33
|
146.6
|
139.62
|
261.427
|
271.88
|
505.97
|
|
2022-11-23
|
712.81
|
734.81
|
5.0498
|
91.182
|
847.64
|
64.132
|
850.41
|
474.02
|
533.3
|
438.57
|
517.45
|
749.14
|
242.12
|
18962.0
|
51.526
|
52.724
|
5529.06
|
64.053
|
101.22
|
149.22
|
141.74
|
261.09
|
272.68
|
506.17
|
|
2022-11-22
|
716.67
|
733.78
|
5.0428
|
91.859
|
847.35
|
63.965
|
846.52
|
473.4
|
532.79
|
437.25
|
518.52
|
747.6
|
241.96
|
18942.0
|
51.251
|
52.44
|
5572.66
|
64.082
|
101.35
|
149.43
|
143.22
|
259.687
|
272.79
|
506.08
|
|
2022-11-21
|
712.56
|
735.51
|
5.077
|
91.108
|
846.54
|
64.05
|
846.32
|
475.65
|
532.52
|
438.37
|
518.09
|
746.8
|
241.85
|
18829.0
|
51.556
|
52.759
|
5538.41
|
63.973
|
101.13
|
149.39
|
142.93
|
261.468
|
273.17
|
502.62
|
|
2022-11-18
|
710.91
|
736.26
|
5.064
|
90.823
|
843.69
|
64.188
|
842.92
|
475.56
|
533.69
|
436.16
|
517.3
|
746.54
|
244.29
|
18825.0
|
51.732
|
52.939
|
5597.03
|
64.053
|
101.09
|
149.13
|
142.47
|
262.065
|
273.31
|
503.45
|
|
2022-11-17
|
706.55
|
734.42
|
5.0635
|
90.323
|
841.89
|
64.35
|
855.41
|
476.34
|
530.33
|
434.46
|
515.99
|
748.51
|
244.1
|
18828.0
|
51.982
|
53.194
|
5579.77
|
64.053
|
101.29
|
148.26
|
141.47
|
263.636
|
273.7
|
505.46
|
|
2022-11-16
|
703.63
|
727.93
|
5.0606
|
89.921
|
834.62
|
64.544
|
862.1
|
475.45
|
529.92
|
432.95
|
513.15
|
745.42
|
245.96
|
18749.0
|
52.227
|
53.437
|
5669.85
|
65.241
|
102.22
|
149.01
|
142.2
|
264.687
|
275.46
|
505.68
|
|
2022-11-15
|
704.21
|
727.09
|
5.0247
|
89.861
|
827.75
|
65.246
|
865.65
|
471.63
|
528.83
|
429.12
|
512.99
|
746.45
|
245.62
|
18809.0
|
52.156
|
53.373
|
5631.3
|
64.818
|
102.34
|
149.01
|
142.57
|
263.927
|
274.88
|
507.04
|
|
2022-11-14
|
708.99
|
732.64
|
5.0853
|
90.449
|
836.6
|
65.184
|
856.27
|
474.37
|
534.27
|
432.73
|
515.97
|
751.52
|
243.99
|
18559.0
|
51.799
|
53.02
|
5529.87
|
63.903
|
101.59
|
146.68
|
140.07
|
261.661
|
275.59
|
507.35
|
|
2022-11-11
|
719.07
|
732.8
|
5.0734
|
91.698
|
841.34
|
65.266
|
846.93
|
474.78
|
539.12
|
432.02
|
519.22
|
744.89
|
242.04
|
18796.0
|
51.153
|
52.361
|
5491.68
|
64.106
|
101.66
|
147.67
|
140.6
|
257.814
|
269.5
|
504.51
|
|
2022-11-10
|
724.22
|
725.23
|
4.945
|
92.261
|
823.02
|
65.006
|
842.54
|
465.31
|
535.25
|
426.15
|
516.31
|
736.05
|
245.4
|
18880.0
|
50.76
|
51.974
|
5557.17
|
65.09
|
102.63
|
150.36
|
143.34
|
257.078
|
270.96
|
508.98
|
|
2022-11-09
|
721.89
|
726.28
|
4.9569
|
91.969
|
832.53
|
65.637
|
846.59
|
468.89
|
537.26
|
429.67
|
516.05
|
732.15
|
245.71
|
19086.0
|
50.958
|
52.154
|
5544.51
|
64.689
|
102.51
|
149.21
|
142.09
|
257.188
|
271.52
|
512.58
|
|
2022-11-08
|
721.5
|
723.17
|
4.9197
|
91.913
|
830.78
|
65.752
|
867.2
|
467.23
|
534.86
|
428.54
|
514.97
|
729.79
|
245.91
|
19302.0
|
50.909
|
52.084
|
5545.67
|
64.648
|
102.9
|
150.28
|
141.62
|
256.073
|
269.89
|
517.44
|
|
2022-11-07
|
722.92
|
717.66
|
4.9172
|
92.096
|
818.24
|
65.719
|
857.64
|
465.0
|
534.7
|
425.2
|
513.32
|
725.08
|
249.39
|
19545.0
|
50.824
|
51.999
|
5612.39
|
65.393
|
103.72
|
151.5
|
142.31
|
257.519
|
271.08
|
518.71
|
|
2022-11-04
|
725.55
|
709.55
|
4.9097
|
92.429
|
814.02
|
65.256
|
854.39
|
457.79
|
530.2
|
420.04
|
512.1
|
718.91
|
252.81
|
19546.0
|
50.454
|
51.624
|
5728.67
|
66.262
|
105.04
|
153.89
|
145.53
|
255.746
|
270.66
|
521.58
|
|
2022-11-03
|
724.72
|
711.53
|
4.9
|
92.324
|
825.87
|
65.514
|
840.67
|
459.17
|
528.94
|
421.03
|
511.48
|
723.18
|
252.02
|
19541.0
|
50.688
|
51.86
|
5739.43
|
66.33
|
104.75
|
153.47
|
144.66
|
257.129
|
272.45
|
519.75
|
|
2022-11-02
|
721.97
|
714.1
|
4.8804
|
91.974
|
831.52
|
65.668
|
864.61
|
462.1
|
531.27
|
422.32
|
511.47
|
723.75
|
251.83
|
19549.0
|
50.823
|
51.999
|
5711.02
|
66.069
|
104.46
|
152.55
|
143.42
|
257.431
|
273.89
|
520.77
|
|
2022-11-01
|
720.81
|
713.34
|
4.8588
|
91.828
|
829.86
|
65.547
|
848.38
|
462.72
|
531.33
|
420.79
|
511.03
|
722.44
|
253.93
|
19658.0
|
50.875
|
52.04
|
5744.83
|
66.2
|
104.64
|
152.93
|
144.31
|
257.86
|
274.87
|
524.8
|
|
2022-10-31
|
717.68
|
717.03
|
4.875
|
91.431
|
835.71
|
65.712
|
848.49
|
461.47
|
529.75
|
418.41
|
510.22
|
723.27
|
251.93
|
19684.0
|
51.02
|
52.197
|
5751.28
|
65.931
|
103.97
|
152.28
|
143.5
|
258.159
|
275.76
|
525.61
|
|
2022-10-28
|
716.98
|
716.12
|
4.9116
|
91.343
|
831.64
|
65.793
|
851.3
|
463.59
|
530.19
|
418.97
|
509.64
|
725.97
|
250.39
|
19741.0
|
51.149
|
52.328
|
5720.0
|
66.053
|
104.01
|
152.6
|
143.1
|
259.169
|
276.67
|
525.28
|
|
2022-10-27
|
715.7
|
721.57
|
4.8878
|
91.176
|
831.8
|
65.881
|
857.48
|
464.0
|
527.92
|
417.29
|
509.73
|
726.05
|
250.72
|
19809.0
|
51.354
|
52.55
|
5673.15
|
65.837
|
103.18
|
151.79
|
143.31
|
260.373
|
279.45
|
526.71
|
|
2022-10-26
|
716.38
|
716.14
|
4.8546
|
91.262
|
825.6
|
65.81
|
852.75
|
458.8
|
529.27
|
412.6
|
509.05
|
724.15
|
253.11
|
19786.0
|
51.067
|
52.266
|
5801.94
|
66.816
|
104.19
|
152.71
|
144.96
|
258.703
|
277.36
|
526.48
|
|
2022-10-25
|
716.68
|
709.08
|
4.8136
|
91.299
|
812.61
|
66.113
|
847.9
|
453.9
|
525.16
|
408.54
|
506.2
|
718.92
|
256.66
|
19962.0
|
51.162
|
52.35
|
5866.11
|
67.796
|
105.37
|
155.47
|
146.58
|
259.782
|
279.09
|
530.22
|
|
2022-10-24
|
712.3
|
704.21
|
4.8167
|
90.744
|
811.31
|
66.272
|
852.75
|
455.43
|
525.16
|
411.27
|
505.94
|
716.73
|
252.6
|
19917.0
|
51.302
|
52.488
|
5833.55
|
68.023
|
105.95
|
156.73
|
147.19
|
260.225
|
279.87
|
530.3
|
|
2022-10-21
|
711.86
|
699.02
|
4.7607
|
90.689
|
803.2
|
66.164
|
852.0
|
448.46
|
519.46
|
405.57
|
502.72
|
712.57
|
256.17
|
19931.0
|
51.419
|
52.606
|
5865.49
|
68.494
|
106.77
|
157.91
|
149.69
|
260.032
|
281.25
|
532.84
|
|
2022-10-20
|
711.88
|
699.49
|
4.7794
|
90.688
|
804.24
|
65.908
|
855.43
|
448.91
|
520.74
|
406.39
|
503.36
|
713.69
|
255.73
|
19914.0
|
51.295
|
52.477
|
5929.59
|
68.867
|
106.64
|
156.82
|
148.64
|
259.504
|
281.72
|
533.38
|
|
2022-10-19
|
711.05
|
703.08
|
4.7793
|
90.583
|
810.02
|
66.111
|
856.35
|
450.38
|
520.17
|
406.25
|
503.06
|
718.61
|
253.73
|
19881.0
|
51.532
|
52.697
|
5888.87
|
68.193
|
106.04
|
155.55
|
148.18
|
260.598
|
281.55
|
532.51
|
|
2022-10-18
|
710.86
|
700.66
|
4.7806
|
90.559
|
809.45
|
66.181
|
863.0
|
448.29
|
519.98
|
403.21
|
502.0
|
716.04
|
253.79
|
20010.0
|
51.605
|
52.807
|
5883.85
|
68.584
|
106.38
|
156.64
|
148.06
|
260.688
|
281.3
|
533.64
|
|
2022-10-17
|
710.95
|
695.12
|
4.8083
|
90.568
|
803.44
|
65.965
|
872.84
|
443.92
|
515.72
|
397.95
|
501.54
|
712.18
|
256.15
|
20029.0
|
51.464
|
52.644
|
6016.68
|
69.422
|
107.22
|
158.31
|
149.58
|
260.235
|
281.1
|
534.0
|
|
2022-10-14
|
710.88
|
695.96
|
4.8341
|
90.56
|
806.47
|
65.892
|
895.96
|
448.68
|
518.45
|
402.04
|
499.03
|
711.91
|
256.32
|
20029.0
|
51.581
|
52.761
|
6170.5
|
69.151
|
107.07
|
158.08
|
148.75
|
260.424
|
281.21
|
532.98
|
|
2022-10-13
|
711.01
|
691.99
|
4.8585
|
90.585
|
791.13
|
65.77
|
908.01
|
447.29
|
516.02
|
399.98
|
497.04
|
715.19
|
256.56
|
19955.0
|
51.562
|
52.756
|
6254.7
|
70.133
|
107.72
|
159.11
|
151.26
|
260.174
|
281.05
|
531.16
|
|
2022-10-12
|
711.03
|
692.43
|
4.8943
|
90.578
|
784.42
|
65.552
|
906.44
|
447.45
|
517.85
|
398.65
|
496.33
|
716.06
|
254.57
|
20006.0
|
51.47
|
52.668
|
6209.45
|
70.184
|
107.58
|
159.25
|
150.74
|
260.429
|
281.78
|
533.21
|
|
2022-10-11
|
710.75
|
691.07
|
4.8877
|
90.542
|
788.67
|
65.47
|
883.25
|
448.15
|
517.02
|
396.66
|
495.58
|
712.47
|
254.34
|
20006.0
|
51.608
|
52.816
|
6169.39
|
70.316
|
107.71
|
158.73
|
150.02
|
260.999
|
280.7
|
532.92
|
|
2022-10-10
|
709.92
|
692.47
|
4.8906
|
90.437
|
787.48
|
65.346
|
883.12
|
452.36
|
517.76
|
398.95
|
495.67
|
715.34
|
254.72
|
19932.0
|
51.648
|
52.843
|
6130.29
|
70.26
|
107.49
|
157.78
|
150.69
|
260.67
|
282.09
|
527.93
|
|
2022-09-30
|
709.98
|
698.92
|
4.9276
|
90.444
|
794.81
|
65.23
|
808.41
|
462.96
|
520.84
|
408.41
|
497.17
|
730.14
|
252.94
|
20143.0
|
51.612
|
52.798
|
6030.02
|
69.471
|
106.5
|
156.74
|
150.32
|
259.849
|
283.31
|
532.82
|
|
2022-09-29
|
711.02
|
692.83
|
4.9355
|
90.578
|
775.1
|
64.897
|
806.65
|
464.46
|
524.72
|
407.73
|
497.74
|
731.8
|
250.25
|
20016.0
|
51.432
|
52.727
|
5969.95
|
69.713
|
107.69
|
157.37
|
150.15
|
259.643
|
283.91
|
530.42
|
|
2022-09-28
|
711.07
|
683.05
|
4.923
|
90.584
|
764.25
|
64.611
|
821.21
|
458.5
|
519.72
|
401.73
|
495.46
|
718.89
|
252.9
|
19961.0
|
51.532
|
52.771
|
5957.4
|
70.043
|
109.09
|
159.72
|
151.83
|
258.555
|
286.27
|
531.98
|
|
2022-09-27
|
707.22
|
682.84
|
4.926
|
90.093
|
761.72
|
64.793
|
818.18
|
459.94
|
518.21
|
403.68
|
494.66
|
716.2
|
254.47
|
20095.0
|
51.75
|
52.986
|
5972.29
|
69.637
|
109.17
|
159.66
|
152.08
|
259.595
|
287.54
|
532.86
|
|
2022-09-26
|
702.98
|
684.29
|
4.9377
|
89.551
|
765.01
|
64.807
|
806.22
|
462.01
|
521.43
|
407.48
|
494.88
|
720.53
|
253.64
|
20016.0
|
51.942
|
53.184
|
5917.97
|
69.264
|
108.9
|
159.62
|
150.14
|
260.245
|
285.02
|
529.73
|
|
2022-09-23
|
699.2
|
691.12
|
4.9572
|
89.08
|
792.57
|
64.938
|
856.73
|
467.13
|
522.44
|
411.79
|
495.84
|
720.87
|
249.89
|
19941.0
|
52.229
|
53.47
|
5855.97
|
68.672
|
107.92
|
157.36
|
148.2
|
260.386
|
282.81
|
530.21
|
|
2022-09-22
|
697.98
|
689.76
|
4.8812
|
88.917
|
790.69
|
64.867
|
869.37
|
464.56
|
521.74
|
410.51
|
495.62
|
726.53
|
252.15
|
19868.0
|
52.266
|
53.533
|
5882.27
|
69.167
|
107.92
|
157.74
|
147.7
|
260.569
|
284.64
|
528.61
|
|
2022-09-21
|
695.36
|
696.41
|
4.8791
|
88.586
|
795.75
|
65.246
|
875.14
|
468.2
|
523.29
|
413.25
|
495.81
|
725.57
|
252.99
|
19852.0
|
52.541
|
53.799
|
5753.98
|
67.797
|
106.91
|
155.73
|
147.93
|
261.681
|
285.52
|
528.74
|
|
2022-09-20
|
694.68
|
699.41
|
4.8813
|
88.507
|
798.78
|
65.169
|
871.79
|
469.72
|
527.28
|
416.44
|
495.86
|
724.24
|
253.09
|
19883.0
|
52.635
|
53.88
|
5686.25
|
67.147
|
106.43
|
154.18
|
146.31
|
262.021
|
285.05
|
528.16
|
|
2022-09-19
|
693.96
|
697.45
|
4.8847
|
88.413
|
797.32
|
65.033
|
909.05
|
468.97
|
525.9
|
418.66
|
496.07
|
723.34
|
253.0
|
19873.0
|
52.727
|
53.932
|
5803.97
|
67.607
|
106.81
|
154.16
|
146.46
|
261.993
|
287.29
|
527.82
|
|
2022-09-16
|
693.05
|
694.21
|
4.8561
|
88.297
|
797.25
|
65.179
|
861.81
|
465.4
|
525.25
|
415.04
|
493.95
|
723.67
|
252.49
|
20020.0
|
52.809
|
54.019
|
5888.47
|
67.987
|
107.28
|
154.42
|
146.55
|
262.414
|
288.53
|
530.16
|
|
2022-09-15
|
691.01
|
692.03
|
4.86
|
88.048
|
801.35
|
65.231
|
864.65
|
468.79
|
527.47
|
418.26
|
493.97
|
721.7
|
251.87
|
20032.0
|
52.953
|
54.204
|
5855.0
|
68.094
|
107.61
|
154.06
|
145.57
|
262.909
|
287.4
|
526.85
|
|
2022-09-14
|
691.16
|
691.57
|
4.8011
|
88.056
|
798.56
|
64.973
|
897.45
|
467.85
|
527.14
|
417.41
|
493.47
|
722.63
|
251.09
|
19959.0
|
52.885
|
54.113
|
5759.62
|
68.055
|
107.65
|
154.02
|
145.85
|
262.428
|
288.26
|
526.72
|
|
2022-09-13
|
689.28
|
699.65
|
4.841
|
87.82
|
807.18
|
65.206
|
871.32
|
475.7
|
531.92
|
424.33
|
494.67
|
724.71
|
247.74
|
19897.0
|
53.196
|
54.422
|
5685.08
|
67.122
|
106.35
|
151.73
|
142.48
|
263.927
|
287.24
|
525.06
|
|
2022-09-09
|
690.98
|
694.59
|
4.8238
|
88.031
|
799.36
|
64.895
|
881.62
|
469.56
|
530.35
|
421.58
|
494.24
|
715.99
|
252.31
|
19920.0
|
52.96
|
54.189
|
5717.04
|
67.83
|
107.21
|
154.16
|
144.6
|
262.916
|
287.45
|
524.24
|
|
2022-09-08
|
691.48
|
693.68
|
4.8161
|
88.093
|
800.49
|
64.705
|
885.63
|
469.22
|
529.57
|
420.89
|
494.59
|
711.16
|
248.59
|
19863.0
|
52.843
|
54.064
|
5700.61
|
67.88
|
107.18
|
154.1
|
144.19
|
262.268
|
287.7
|
525.39
|
|
2022-09-07
|
691.6
|
688.21
|
4.8614
|
88.105
|
800.52
|
64.602
|
879.73
|
468.17
|
529.06
|
419.58
|
494.27
|
706.47
|
248.77
|
19820.0
|
52.749
|
53.97
|
5860.86
|
68.698
|
108.04
|
155.32
|
144.39
|
261.756
|
289.23
|
527.49
|
|
2022-09-06
|
690.96
|
688.86
|
4.9327
|
88.03
|
800.43
|
64.834
|
884.16
|
471.94
|
527.69
|
422.94
|
493.91
|
707.61
|
247.91
|
19758.0
|
53.018
|
54.26
|
5862.14
|
68.515
|
107.93
|
155.74
|
143.57
|
263.007
|
288.45
|
527.41
|
|
2022-09-05
|
689.98
|
685.11
|
4.9224
|
87.901
|
793.48
|
64.913
|
872.91
|
469.65
|
526.02
|
420.91
|
492.47
|
703.01
|
250.49
|
19714.0
|
53.134
|
54.384
|
5846.63
|
68.869
|
108.51
|
156.64
|
145.53
|
263.6
|
288.93
|
531.09
|
|
2022-09-02
|
689.17
|
687.9
|
4.9379
|
87.812
|
798.61
|
64.826
|
869.75
|
469.72
|
525.88
|
420.75
|
493.02
|
704.66
|
249.89
|
19597.0
|
53.103
|
54.329
|
5837.15
|
68.495
|
108.08
|
156.11
|
145.33
|
263.23
|
291.73
|
531.76
|
|
2022-09-01
|
688.21
|
691.71
|
4.9482
|
87.687
|
799.11
|
64.925
|
874.37
|
470.72
|
524.3
|
420.97
|
492.83
|
703.84
|
248.28
|
19467.0
|
53.291
|
54.54
|
5784.54
|
68.257
|
107.5
|
154.99
|
144.47
|
264.131
|
292.71
|
530.48
|
|
2022-08-31
|
689.06
|
692.24
|
4.98
|
87.788
|
805.57
|
64.758
|
874.14
|
473.82
|
527.88
|
423.86
|
494.15
|
709.4
|
245.59
|
19523.0
|
53.153
|
54.352
|
5808.14
|
68.204
|
107.4
|
154.53
|
142.0
|
263.153
|
291.5
|
527.55
|
|
2022-08-30
|
688.02
|
690.22
|
4.9804
|
87.672
|
808.5
|
64.957
|
892.87
|
476.4
|
530.87
|
424.8
|
494.77
|
713.57
|
243.93
|
19512.0
|
53.184
|
54.38
|
5898.48
|
68.519
|
107.68
|
154.49
|
141.15
|
263.351
|
289.81
|
526.71
|
|
2022-08-29
|
686.98
|
683.46
|
4.98
|
87.541
|
804.21
|
64.956
|
879.96
|
472.21
|
526.62
|
420.64
|
492.23
|
710.23
|
245.97
|
19432.0
|
53.393
|
54.604
|
6011.56
|
69.371
|
108.79
|
155.63
|
142.47
|
264.187
|
291.75
|
526.94
|
|
2022-08-26
|
684.86
|
683.33
|
5.0178
|
87.284
|
810.65
|
65.228
|
881.51
|
477.62
|
529.87
|
426.03
|
493.42
|
711.23
|
244.16
|
19475.0
|
53.582
|
54.803
|
6016.51
|
69.364
|
108.84
|
154.57
|
141.05
|
265.151
|
290.77
|
523.22
|
|
2022-08-25
|
685.36
|
684.47
|
5.0075
|
87.355
|
809.72
|
65.319
|
878.08
|
474.33
|
529.36
|
424.57
|
492.52
|
710.29
|
246.93
|
19527.0
|
53.497
|
54.738
|
5980.07
|
69.667
|
108.65
|
154.56
|
141.26
|
264.379
|
290.03
|
525.29
|
|
2022-08-24
|
683.88
|
681.68
|
4.9999
|
87.153
|
809.19
|
65.556
|
891.69
|
473.41
|
527.87
|
424.53
|
491.16
|
709.18
|
248.54
|
19584.0
|
53.681
|
54.887
|
6069.34
|
70.021
|
109.11
|
155.45
|
142.01
|
264.771
|
292.15
|
527.43
|
|
2022-08-23
|
685.23
|
680.7
|
4.9803
|
87.326
|
806.1
|
65.489
|
877.14
|
471.28
|
524.98
|
423.22
|
490.13
|
710.41
|
247.98
|
19557.0
|
53.6
|
54.8
|
6007.66
|
69.914
|
109.25
|
156.4
|
143.45
|
264.034
|
293.91
|
527.11
|
|
2022-08-22
|
681.98
|
684.21
|
4.9785
|
86.913
|
805.85
|
65.646
|
871.01
|
468.88
|
524.7
|
421.09
|
489.96
|
711.3
|
249.39
|
19531.0
|
53.845
|
55.05
|
5914.66
|
69.392
|
108.68
|
155.32
|
143.97
|
265.158
|
295.99
|
524.45
|
|
2022-08-19
|
680.65
|
686.63
|
5.0102
|
86.766
|
812.15
|
65.746
|
882.64
|
470.58
|
525.65
|
425.14
|
491.15
|
711.38
|
247.84
|
19486.0
|
53.961
|
55.177
|
5916.59
|
68.816
|
108.3
|
154.41
|
143.03
|
265.596
|
295.75
|
524.01
|
|
2022-08-18
|
678.02
|
690.13
|
5.0196
|
86.441
|
816.67
|
65.876
|
891.65
|
470.1
|
524.85
|
425.68
|
490.72
|
712.59
|
245.56
|
19379.0
|
54.171
|
55.371
|
5841.96
|
68.126
|
107.8
|
153.33
|
143.2
|
264.656
|
294.85
|
522.98
|
|
2022-08-17
|
678.63
|
690.25
|
5.0526
|
86.563
|
821.03
|
65.792
|
900.46
|
476.27
|
528.28
|
430.31
|
492.35
|
714.63
|
241.42
|
19288.0
|
54.117
|
55.315
|
5847.49
|
67.553
|
107.75
|
152.31
|
142.45
|
264.234
|
293.31
|
521.5
|
|
2022-08-16
|
677.3
|
688.16
|
5.0898
|
86.418
|
816.46
|
65.815
|
904.96
|
475.33
|
524.75
|
430.77
|
491.48
|
716.11
|
242.59
|
19300.0
|
54.216
|
55.427
|
5797.23
|
68.023
|
108.05
|
152.68
|
143.37
|
265.025
|
292.66
|
524.58
|
|
2022-08-15
|
674.1
|
691.56
|
5.053
|
86.025
|
818.01
|
65.92
|
911.85
|
480.07
|
527.64
|
434.96
|
491.66
|
715.83
|
240.66
|
19325.0
|
54.487
|
55.698
|
5677.02
|
67.364
|
107.56
|
151.32
|
142.12
|
266.114
|
294.45
|
523.66
|
|
2022-08-12
|
674.13
|
695.5
|
5.0663
|
85.992
|
821.86
|
65.941
|
903.2
|
478.7
|
528.1
|
433.52
|
492.03
|
715.96
|
241.33
|
19357.0
|
54.484
|
55.727
|
5675.53
|
67.361
|
106.94
|
149.33
|
141.34
|
266.316
|
295.95
|
522.33
|
|
2022-08-11
|
673.24
|
693.16
|
5.068
|
85.791
|
821.94
|
66.115
|
901.91
|
476.62
|
526.95
|
431.02
|
491.68
|
714.19
|
240.76
|
19365.0
|
54.561
|
55.851
|
5712.63
|
67.505
|
107.38
|
149.36
|
141.45
|
265.487
|
297.78
|
525.1
|
|
2022-08-10
|
676.12
|
690.15
|
5.003
|
86.133
|
816.28
|
65.879
|
903.51
|
470.37
|
524.63
|
424.87
|
490.27
|
708.62
|
245.56
|
19345.0
|
54.327
|
55.605
|
5748.85
|
68.107
|
107.81
|
150.44
|
143.94
|
265.092
|
299.57
|
523.07
|
|
2022-08-09
|
675.84
|
689.02
|
5.0073
|
86.096
|
816.53
|
65.938
|
916.27
|
472.1
|
525.58
|
424.83
|
490.26
|
707.52
|
246.19
|
19288.0
|
54.347
|
55.616
|
5723.05
|
68.171
|
107.99
|
150.12
|
144.1
|
265.435
|
299.74
|
526.59
|
|
2022-08-08
|
676.95
|
688.43
|
5.0086
|
86.237
|
816.3
|
65.777
|
900.82
|
467.53
|
523.06
|
422.38
|
489.75
|
703.31
|
248.01
|
19247.0
|
54.261
|
55.509
|
5718.24
|
68.437
|
108.07
|
150.81
|
145.01
|
264.703
|
301.66
|
528.33
|
|
2022-08-05
|
674.05
|
690.64
|
5.0773
|
85.868
|
819.39
|
66.08
|
915.09
|
469.3
|
523.81
|
424.39
|
489.97
|
706.36
|
246.41
|
19331.0
|
54.489
|
55.741
|
5719.14
|
68.192
|
107.76
|
149.95
|
144.33
|
266.128
|
301.67
|
531.5
|
|
2022-08-04
|
676.36
|
687.15
|
5.0439
|
86.168
|
821.17
|
65.885
|
907.86
|
469.64
|
526.23
|
424.02
|
489.82
|
703.52
|
248.01
|
19355.0
|
54.299
|
55.577
|
5739.94
|
68.36
|
108.32
|
151.06
|
143.71
|
265.098
|
303.0
|
535.92
|
|
2022-08-03
|
678.13
|
688.63
|
5.0793
|
86.388
|
823.76
|
65.709
|
895.0
|
468.08
|
526.38
|
422.24
|
489.94
|
707.34
|
248.16
|
19354.0
|
54.161
|
55.405
|
5784.59
|
68.543
|
108.08
|
151.27
|
144.26
|
264.534
|
306.56
|
534.25
|
|
2022-08-02
|
674.62
|
692.58
|
5.1284
|
85.939
|
826.79
|
65.94
|
937.43
|
474.03
|
525.26
|
427.27
|
490.2
|
710.24
|
244.44
|
19324.0
|
54.442
|
55.664
|
5783.89
|
68.091
|
107.48
|
149.99
|
142.8
|
265.12
|
302.32
|
534.65
|
|
2022-08-01
|
674.67
|
688.8
|
5.0552
|
85.948
|
820.93
|
65.966
|
922.72
|
470.71
|
526.54
|
423.84
|
488.24
|
707.99
|
245.95
|
19326.0
|
54.445
|
55.673
|
5860.56
|
68.742
|
108.07
|
150.95
|
143.54
|
265.729
|
302.06
|
538.65
|
|
2022-07-29
|
674.37
|
687.39
|
5.0154
|
85.908
|
820.83
|
65.997
|
923.9
|
471.96
|
526.62
|
424.55
|
488.83
|
706.37
|
245.11
|
19242.0
|
54.46
|
55.689
|
5885.37
|
69.259
|
108.27
|
151.41
|
144.33
|
266.174
|
300.88
|
541.24
|
|
2022-07-28
|
674.11
|
687.67
|
4.9453
|
85.881
|
819.79
|
66.102
|
902.62
|
471.52
|
525.92
|
422.1
|
487.68
|
703.15
|
247.44
|
19400.0
|
54.488
|
55.716
|
5874.17
|
69.601
|
108.27
|
151.64
|
144.52
|
265.227
|
302.58
|
544.48
|
|
2022-07-27
|
677.31
|
686.31
|
4.9474
|
86.29
|
815.52
|
65.809
|
887.77
|
470.8
|
526.1
|
422.93
|
487.45
|
703.9
|
249.65
|
19345.0
|
54.226
|
55.465
|
5839.34
|
69.275
|
108.41
|
152.17
|
145.86
|
263.887
|
301.94
|
542.21
|
|
2022-07-26
|
674.83
|
689.81
|
4.9466
|
85.973
|
813.35
|
65.972
|
863.94
|
469.17
|
525.11
|
422.39
|
486.77
|
699.75
|
248.82
|
19441.0
|
54.419
|
55.67
|
5778.96
|
68.465
|
107.94
|
151.0
|
145.79
|
264.233
|
303.24
|
543.75
|
|
2022-07-25
|
675.43
|
688.86
|
4.951
|
86.049
|
809.63
|
65.896
|
861.46
|
466.6
|
522.7
|
421.06
|
486.26
|
701.06
|
249.23
|
19417.0
|
54.377
|
55.626
|
5763.0
|
68.788
|
108.01
|
151.42
|
147.26
|
263.003
|
304.19
|
542.88
|
|
2022-07-22
|
675.22
|
689.96
|
4.9226
|
86.029
|
809.83
|
65.954
|
854.03
|
467.53
|
524.38
|
421.54
|
485.9
|
698.86
|
252.48
|
19360.0
|
54.39
|
55.644
|
5771.16
|
69.013
|
107.87
|
150.97
|
147.27
|
262.565
|
306.04
|
544.24
|
|
2022-07-21
|
676.2
|
688.3
|
4.884
|
86.144
|
809.2
|
65.845
|
805.61
|
465.5
|
524.69
|
420.85
|
485.2
|
695.82
|
253.56
|
19422.0
|
54.328
|
55.576
|
5788.2
|
69.328
|
108.16
|
151.62
|
147.49
|
260.315
|
304.06
|
543.01
|
|
2022-07-20
|
674.65
|
690.32
|
4.8804
|
85.943
|
809.78
|
65.965
|
837.67
|
465.55
|
524.08
|
420.69
|
484.8
|
696.32
|
253.25
|
19383.0
|
54.446
|
55.68
|
5768.68
|
68.899
|
107.85
|
151.52
|
146.79
|
260.089
|
304.12
|
542.62
|
|
2022-07-19
|
674.51
|
683.89
|
4.8791
|
85.925
|
805.76
|
66.008
|
847.4
|
459.22
|
519.47
|
414.8
|
482.67
|
689.86
|
253.92
|
19534.0
|
54.448
|
55.663
|
5859.41
|
69.948
|
108.82
|
154.23
|
149.74
|
258.911
|
303.21
|
543.43
|
|
2022-07-18
|
674.47
|
680.48
|
4.8729
|
85.92
|
801.39
|
65.927
|
844.18
|
459.01
|
518.27
|
416.55
|
482.39
|
691.32
|
253.17
|
19566.0
|
54.466
|
55.684
|
5892.53
|
70.233
|
109.37
|
155.27
|
151.01
|
257.2
|
304.2
|
542.48
|
|
2022-07-15
|
675.03
|
676.23
|
4.8571
|
85.993
|
798.68
|
65.812
|
890.04
|
455.78
|
514.72
|
413.75
|
480.95
|
686.57
|
254.36
|
19514.0
|
54.411
|
55.617
|
6008.99
|
71.209
|
110.04
|
156.76
|
151.56
|
258.667
|
308.34
|
541.57
|
|
2022-07-14
|
672.65
|
675.09
|
4.8899
|
85.694
|
798.11
|
65.942
|
897.73
|
453.48
|
517.67
|
411.32
|
478.77
|
686.08
|
251.77
|
19432.0
|
54.603
|
55.809
|
6080.89
|
71.522
|
110.2
|
157.24
|
151.98
|
258.981
|
309.09
|
538.77
|
|
2022-07-13
|
672.82
|
675.06
|
4.9169
|
85.711
|
799.28
|
65.972
|
893.11
|
454.12
|
516.34
|
411.94
|
477.99
|
685.2
|
253.05
|
19431.0
|
54.592
|
55.787
|
6034.01
|
71.335
|
110.22
|
157.25
|
152.45
|
256.839
|
310.32
|
538.25
|
|
2022-07-12
|
672.87
|
675.71
|
4.8996
|
85.718
|
800.38
|
65.798
|
959.61
|
453.38
|
517.55
|
411.64
|
478.83
|
684.57
|
253.77
|
19465.0
|
54.577
|
55.783
|
6018.97
|
71.029
|
110.06
|
158.09
|
151.6
|
257.61
|
308.22
|
538.58
|
|
2022-07-11
|
669.6
|
681.12
|
4.9143
|
85.311
|
805.1
|
66.077
|
952.59
|
458.54
|
517.22
|
414.26
|
478.83
|
685.08
|
251.71
|
19380.0
|
54.831
|
56.04
|
5936.05
|
70.086
|
109.25
|
157.23
|
150.7
|
257.764
|
305.62
|
535.5
|
|
2022-07-08
|
670.98
|
682.2
|
4.9334
|
85.495
|
806.73
|
65.99
|
941.21
|
459.22
|
517.29
|
414.33
|
479.1
|
688.82
|
249.59
|
19369.0
|
54.743
|
55.954
|
5902.76
|
70.084
|
109.09
|
156.85
|
150.21
|
257.203
|
305.57
|
537.77
|
|
2022-07-07
|
671.43
|
683.84
|
4.9369
|
85.562
|
800.31
|
65.904
|
942.07
|
455.37
|
514.91
|
412.88
|
477.96
|
691.96
|
250.08
|
19451.0
|
54.708
|
55.921
|
5987.78
|
69.744
|
108.84
|
156.95
|
150.95
|
256.406
|
307.65
|
539.22
|
|
2022-07-06
|
672.46
|
690.42
|
4.9597
|
85.695
|
803.91
|
65.724
|
938.22
|
457.05
|
516.05
|
415.0
|
478.64
|
694.39
|
245.87
|
19452.0
|
54.601
|
55.808
|
5899.17
|
68.685
|
107.76
|
156.25
|
149.48
|
252.707
|
305.14
|
534.17
|
|
2022-07-05
|
669.86
|
698.88
|
4.9303
|
85.366
|
811.51
|
65.887
|
840.18
|
460.56
|
521.2
|
416.29
|
479.96
|
697.29
|
244.12
|
19351.0
|
54.828
|
56.019
|
5757.83
|
67.465
|
106.46
|
154.2
|
146.6
|
250.701
|
302.65
|
532.82
|
|
2022-07-04
|
670.71
|
699.76
|
4.9595
|
85.469
|
811.85
|
65.735
|
819.19
|
457.42
|
520.51
|
416.51
|
480.5
|
699.53
|
243.7
|
19362.0
|
54.782
|
55.972
|
5723.71
|
67.051
|
106.28
|
153.59
|
147.82
|
249.965
|
302.05
|
531.17
|
|
2022-07-01
|
668.63
|
700.67
|
4.9239
|
85.208
|
813.21
|
65.877
|
815.38
|
461.38
|
519.49
|
417.22
|
481.19
|
700.16
|
243.62
|
19272.0
|
54.908
|
56.093
|
5657.51
|
67.044
|
106.13
|
153.04
|
147.24
|
249.599
|
300.71
|
527.91
|
|
2022-06-30
|
671.14
|
700.84
|
4.9136
|
85.519
|
813.65
|
65.572
|
778.1
|
461.45
|
520.58
|
417.71
|
481.7
|
702.99
|
241.95
|
19397.0
|
54.722
|
55.9
|
5621.62
|
66.597
|
106.14
|
152.56
|
147.37
|
247.733
|
300.08
|
524.65
|
|
2022-06-29
|
670.35
|
705.45
|
4.9278
|
85.443
|
817.01
|
65.585
|
798.71
|
463.16
|
520.76
|
418.35
|
483.07
|
700.6
|
239.84
|
19232.0
|
54.795
|
55.986
|
5627.83
|
66.566
|
105.44
|
151.44
|
146.55
|
248.058
|
300.42
|
524.54
|
|
2022-06-28
|
669.3
|
707.94
|
4.9434
|
85.305
|
821.01
|
65.778
|
802.37
|
463.26
|
520.01
|
421.38
|
483.08
|
699.86
|
236.93
|
19213.0
|
54.878
|
56.082
|
5685.6
|
66.136
|
105.09
|
150.72
|
146.37
|
247.707
|
297.48
|
528.56
|
|
2022-06-27
|
668.5
|
706.43
|
4.9472
|
85.166
|
821.46
|
65.804
|
806.81
|
464.35
|
518.54
|
422.33
|
482.53
|
698.5
|
236.28
|
19338.0
|
54.936
|
56.137
|
5676.11
|
66.354
|
105.32
|
151.29
|
146.87
|
249.683
|
297.44
|
530.25
|
|
2022-06-24
|
670.0
|
705.22
|
4.9668
|
85.354
|
821.87
|
65.728
|
814.55
|
462.66
|
516.12
|
421.27
|
482.19
|
697.16
|
238.28
|
19412.0
|
54.811
|
55.999
|
5665.28
|
66.673
|
105.48
|
151.87
|
148.78
|
258.84
|
298.74
|
529.98
|
|
2022-06-23
|
670.79
|
708.75
|
4.9326
|
85.456
|
822.01
|
65.633
|
807.15
|
463.52
|
517.68
|
420.79
|
483.64
|
697.8
|
237.36
|
19352.0
|
54.746
|
55.929
|
5584.55
|
66.253
|
104.93
|
150.53
|
147.95
|
258.6
|
299.02
|
527.54
|
|
2022-06-22
|
671.09
|
706.22
|
4.9163
|
85.49
|
822.77
|
65.565
|
815.32
|
466.78
|
518.62
|
423.81
|
483.89
|
694.1
|
237.39
|
19290.0
|
54.743
|
55.926
|
5582.25
|
65.633
|
105.31
|
150.69
|
146.9
|
258.581
|
300.36
|
526.83
|
|
2022-06-21
|
668.51
|
703.27
|
4.9485
|
85.162
|
819.19
|
65.814
|
824.23
|
465.73
|
514.88
|
423.45
|
481.54
|
691.15
|
239.82
|
19306.0
|
54.941
|
56.128
|
5645.93
|
66.088
|
105.79
|
151.3
|
147.92
|
258.974
|
303.32
|
528.5
|
|
2022-06-20
|
671.2
|
704.03
|
4.9601
|
85.505
|
820.14
|
65.583
|
847.47
|
466.23
|
515.91
|
424.18
|
483.15
|
691.96
|
238.6
|
19234.0
|
54.722
|
55.906
|
5675.4
|
66.445
|
105.65
|
151.69
|
148.96
|
258.339
|
302.59
|
525.24
|
|
2022-06-17
|
669.23
|
705.82
|
5.0471
|
85.255
|
826.2
|
65.744
|
872.28
|
471.1
|
516.68
|
425.37
|
483.78
|
692.26
|
239.13
|
19239.0
|
54.875
|
56.059
|
5648.24
|
66.946
|
105.37
|
151.63
|
148.81
|
258.479
|
305.16
|
523.14
|
|
2022-06-16
|
670.99
|
701.42
|
5.0021
|
85.486
|
816.59
|
65.791
|
852.81
|
470.12
|
520.78
|
421.54
|
483.74
|
674.36
|
235.14
|
19113.0
|
54.73
|
55.909
|
5666.69
|
66.502
|
106.1
|
151.57
|
148.11
|
256.967
|
301.93
|
518.98
|
|
2022-06-15
|
675.18
|
704.3
|
4.9933
|
86.011
|
810.85
|
65.476
|
860.61
|
465.17
|
521.33
|
420.39
|
484.57
|
675.0
|
237.51
|
19107.0
|
54.397
|
55.567
|
5690.61
|
66.157
|
105.61
|
150.86
|
148.17
|
255.783
|
304.62
|
518.89
|
|
2022-06-14
|
674.82
|
702.69
|
5.0267
|
85.965
|
819.19
|
65.462
|
851.13
|
468.32
|
523.5
|
423.43
|
484.31
|
676.97
|
239.12
|
19076.0
|
54.426
|
55.595
|
5689.53
|
66.208
|
105.86
|
151.05
|
146.78
|
255.974
|
303.41
|
517.07
|
|
2022-06-13
|
671.82
|
705.36
|
4.9861
|
85.585
|
825.51
|
65.514
|
864.6
|
471.92
|
525.11
|
426.21
|
483.56
|
679.36
|
236.25
|
19032.0
|
54.655
|
55.826
|
5634.99
|
65.358
|
105.45
|
149.4
|
145.05
|
256.483
|
297.71
|
517.81
|
|
2022-06-10
|
669.94
|
711.46
|
4.9857
|
85.355
|
836.85
|
65.634
|
863.34
|
475.65
|
527.57
|
427.88
|
484.58
|
683.28
|
231.34
|
18871.0
|
54.808
|
55.977
|
5553.78
|
64.703
|
104.56
|
147.98
|
143.1
|
257.359
|
293.54
|
516.18
|
|
2022-06-09
|
668.11
|
716.08
|
4.9708
|
85.132
|
837.94
|
65.728
|
902.11
|
480.67
|
532.37
|
430.79
|
485.64
|
682.79
|
228.78
|
18801.0
|
54.964
|
56.136
|
5518.37
|
64.005
|
103.86
|
147.01
|
141.73
|
257.222
|
292.99
|
516.48
|
|
2022-06-08
|
666.34
|
712.89
|
5.0168
|
84.927
|
838.72
|
65.946
|
924.34
|
481.39
|
531.53
|
431.9
|
484.84
|
684.54
|
230.82
|
18826.0
|
55.119
|
56.294
|
5447.9
|
64.17
|
104.33
|
146.99
|
141.98
|
252.684
|
293.97
|
516.68
|
|
2022-06-07
|
666.49
|
712.28
|
5.0416
|
84.956
|
834.1
|
65.882
|
920.89
|
478.6
|
529.53
|
431.91
|
483.69
|
685.85
|
231.94
|
18832.0
|
55.101
|
56.27
|
5435.57
|
64.346
|
104.43
|
147.04
|
141.52
|
249.251
|
293.78
|
516.61
|
|
2022-06-06
|
666.91
|
715.61
|
5.1006
|
84.997
|
833.75
|
65.723
|
945.49
|
481.11
|
530.33
|
434.35
|
485.2
|
693.34
|
232.78
|
18740.0
|
55.036
|
56.203
|
5476.12
|
64.069
|
103.93
|
146.33
|
141.32
|
247.247
|
292.83
|
514.91
|
|
2022-06-02
|
670.95
|
714.83
|
5.1562
|
85.502
|
837.75
|
65.398
|
943.71
|
481.45
|
529.92
|
435.24
|
487.87
|
696.87
|
232.26
|
18591.0
|
54.731
|
55.891
|
5541.64
|
64.125
|
104.03
|
146.68
|
141.29
|
244.837
|
293.55
|
512.02
|
|
2022-06-01
|
666.51
|
715.31
|
5.1756
|
84.946
|
840.31
|
65.653
|
936.84
|
478.77
|
527.41
|
434.7
|
486.48
|
694.68
|
234.45
|
18622.0
|
55.099
|
56.264
|
5548.35
|
64.02
|
103.99
|
146.5
|
140.57
|
246.03
|
294.86
|
514.47
|
|
2022-05-31
|
666.07
|
717.47
|
5.2102
|
84.865
|
842.02
|
65.546
|
957.21
|
478.8
|
526.18
|
436.31
|
487.21
|
694.87
|
232.5
|
18568.0
|
55.131
|
56.304
|
5489.07
|
63.9
|
103.69
|
146.46
|
141.26
|
245.973
|
293.51
|
512.0
|
|
2022-05-30
|
670.48
|
719.45
|
5.2691
|
85.42
|
846.64
|
65.298
|
990.35
|
480.01
|
527.02
|
437.79
|
489.98
|
699.99
|
232.65
|
18682.0
|
54.774
|
55.937
|
5477.07
|
63.529
|
103.39
|
146.57
|
141.29
|
243.775
|
292.09
|
508.58
|
|
2022-05-27
|
673.87
|
723.32
|
5.3038
|
85.847
|
850.24
|
65.205
|
958.61
|
478.72
|
527.55
|
437.01
|
491.06
|
703.08
|
233.17
|
18707.0
|
54.487
|
55.651
|
5423.82
|
63.622
|
102.83
|
146.28
|
141.48
|
242.758
|
293.26
|
507.43
|
|
2022-05-26
|
667.66
|
713.89
|
5.2483
|
85.057
|
841.01
|
65.773
|
888.75
|
474.05
|
521.13
|
433.08
|
486.0
|
694.51
|
235.35
|
18927.0
|
54.992
|
56.161
|
5495.37
|
64.398
|
104.2
|
147.55
|
143.19
|
244.772
|
296.64
|
512.52
|
|
2022-05-25
|
665.5
|
714.38
|
5.2478
|
84.785
|
834.73
|
65.972
|
839.26
|
472.98
|
519.33
|
429.45
|
485.55
|
693.1
|
235.22
|
18958.0
|
55.157
|
56.326
|
5356.46
|
64.346
|
104.11
|
146.57
|
143.63
|
241.856
|
298.02
|
512.33
|
|
2022-05-24
|
665.66
|
710.95
|
5.2097
|
84.804
|
836.59
|
65.948
|
879.72
|
471.58
|
520.41
|
428.94
|
484.41
|
689.2
|
237.07
|
18957.0
|
55.164
|
56.337
|
5374.18
|
64.847
|
104.63
|
147.6
|
144.41
|
239.358
|
299.28
|
513.23
|
|
2022-05-23
|
667.56
|
706.34
|
5.2224
|
85.063
|
835.25
|
65.687
|
917.02
|
471.78
|
521.09
|
429.06
|
484.51
|
685.33
|
237.36
|
18989.0
|
54.985
|
56.156
|
5434.18
|
65.542
|
105.38
|
148.64
|
145.53
|
238.426
|
297.23
|
513.85
|
|
2022-05-20
|
674.87
|
713.79
|
5.2785
|
86.004
|
841.25
|
65.257
|
923.11
|
475.31
|
526.44
|
430.7
|
488.74
|
694.28
|
234.71
|
18802.0
|
54.429
|
55.586
|
5387.04
|
65.104
|
104.23
|
147.02
|
143.61
|
235.895
|
295.34
|
511.09
|
|
2022-05-19
|
675.24
|
707.38
|
5.2658
|
86.033
|
834.16
|
65.132
|
950.25
|
470.52
|
524.4
|
425.57
|
485.58
|
683.86
|
237.8
|
18849.0
|
54.382
|
55.541
|
5423.02
|
65.632
|
105.19
|
148.7
|
146.44
|
236.277
|
296.52
|
512.87
|
|
2022-05-18
|
674.21
|
711.04
|
5.2056
|
85.892
|
841.68
|
65.118
|
973.46
|
473.99
|
526.36
|
428.79
|
486.9
|
678.11
|
236.05
|
18813.0
|
54.481
|
55.64
|
5431.14
|
65.423
|
104.65
|
147.23
|
143.51
|
236.106
|
295.87
|
512.1
|
|
2022-05-17
|
678.54
|
708.45
|
5.2611
|
86.439
|
836.52
|
64.791
|
939.98
|
473.31
|
528.1
|
428.28
|
487.83
|
677.38
|
238.05
|
18849.0
|
54.119
|
55.273
|
5508.1
|
65.734
|
105.03
|
148.22
|
143.92
|
229.933
|
295.07
|
511.36
|
|
2022-05-16
|
678.71
|
706.03
|
5.2444
|
86.461
|
831.79
|
64.757
|
951.59
|
471.37
|
525.74
|
426.37
|
487.21
|
676.79
|
238.16
|
18845.0
|
54.109
|
55.259
|
5458.96
|
66.26
|
105.37
|
148.39
|
144.04
|
228.093
|
296.03
|
511.77
|
|
2022-05-13
|
678.98
|
705.55
|
5.2886
|
86.495
|
829.66
|
64.625
|
947.87
|
466.99
|
521.62
|
424.5
|
486.8
|
677.67
|
236.86
|
18965.0
|
54.019
|
55.171
|
5427.03
|
66.104
|
105.44
|
149.32
|
145.15
|
226.68
|
297.19
|
510.8
|
|
2022-05-12
|
672.92
|
707.88
|
5.187
|
85.723
|
823.64
|
65.072
|
989.54
|
466.59
|
517.96
|
423.19
|
484.18
|
677.04
|
238.93
|
19014.0
|
54.559
|
55.722
|
5362.08
|
66.041
|
105.1
|
149.71
|
144.88
|
226.973
|
301.81
|
514.88
|
|
2022-05-11
|
672.9
|
708.87
|
5.1634
|
85.722
|
828.62
|
65.126
|
1035.5
|
466.9
|
516.49
|
423.41
|
483.79
|
675.93
|
239.67
|
18966.0
|
54.573
|
55.732
|
5357.11
|
66.003
|
104.91
|
149.6
|
144.51
|
227.685
|
302.75
|
514.55
|
|
2022-05-10
|
671.34
|
708.92
|
5.1538
|
85.523
|
827.9
|
65.273
|
1035.09
|
466.77
|
515.85
|
424.05
|
482.69
|
676.0
|
241.8
|
18990.0
|
54.705
|
55.868
|
5360.83
|
66.21
|
104.91
|
150.34
|
144.11
|
224.971
|
303.46
|
515.41
|
|
2022-05-09
|
668.99
|
705.02
|
5.1193
|
85.223
|
825.2
|
65.289
|
1014.51
|
471.72
|
518.22
|
427.98
|
482.51
|
676.66
|
239.24
|
19005.0
|
54.85
|
56.018
|
5411.53
|
66.637
|
105.49
|
148.95
|
142.05
|
223.337
|
301.46
|
513.55
|
|
2022-05-06
|
663.32
|
699.78
|
5.0967
|
84.505
|
820.96
|
65.603
|
972.18
|
472.9
|
517.57
|
427.12
|
479.53
|
674.07
|
240.74
|
19118.0
|
55.323
|
56.501
|
5437.28
|
66.996
|
106.29
|
149.84
|
142.79
|
223.9
|
304.48
|
516.71
|
|
2022-05-05
|
656.72
|
697.06
|
5.0827
|
83.679
|
828.42
|
66.147
|
1011.07
|
475.87
|
515.61
|
429.62
|
477.96
|
674.62
|
235.48
|
19058.0
|
55.92
|
57.113
|
5389.87
|
67.383
|
106.71
|
148.38
|
140.78
|
224.355
|
305.27
|
518.22
|
|
2022-04-29
|
661.77
|
695.31
|
5.0616
|
84.338
|
825.35
|
65.886
|
1098.32
|
470.65
|
517.07
|
430.01
|
477.67
|
681.39
|
241.41
|
19200.0
|
55.469
|
56.648
|
5440.71
|
67.435
|
107.02
|
149.24
|
142.18
|
223.549
|
308.71
|
519.88
|
|
2022-04-28
|
656.28
|
692.78
|
5.1121
|
83.64
|
823.36
|
66.361
|
1119.68
|
467.71
|
512.31
|
429.44
|
475.62
|
677.87
|
241.98
|
19279.0
|
55.918
|
57.105
|
5455.7
|
67.935
|
107.39
|
149.91
|
142.21
|
225.5
|
310.36
|
523.3
|
|
2022-04-27
|
655.98
|
698.39
|
5.1552
|
83.603
|
825.37
|
66.365
|
1152.76
|
468.53
|
512.21
|
431.34
|
475.96
|
681.81
|
241.75
|
19218.0
|
55.973
|
57.162
|
5397.77
|
67.563
|
106.54
|
149.93
|
140.81
|
225.583
|
310.68
|
522.37
|
|
2022-04-26
|
655.9
|
702.92
|
5.129
|
83.578
|
835.88
|
66.399
|
1149.66
|
471.13
|
515.14
|
434.27
|
477.51
|
684.62
|
239.19
|
19031.0
|
55.972
|
57.161
|
5294.67
|
66.023
|
105.78
|
148.02
|
138.96
|
225.162
|
308.21
|
519.1
|
|
2022-04-25
|
649.09
|
701.53
|
5.0439
|
82.721
|
832.69
|
66.63
|
1191.27
|
469.64
|
510.24
|
429.96
|
473.75
|
679.04
|
240.14
|
19137.0
|
56.583
|
57.775
|
5289.61
|
66.198
|
106.02
|
146.72
|
137.83
|
227.187
|
311.78
|
523.23
|
|
2022-04-22
|
645.96
|
700.54
|
5.034
|
82.34
|
842.22
|
66.486
|
1243.7
|
476.22
|
513.58
|
434.87
|
473.64
|
677.82
|
237.85
|
19202.0
|
56.808
|
58.007
|
5287.04
|
66.17
|
106.18
|
147.08
|
137.52
|
227.416
|
312.12
|
524.49
|
|
2022-04-21
|
640.98
|
695.22
|
5.0033
|
81.715
|
837.37
|
66.822
|
1282.48
|
477.1
|
513.01
|
434.62
|
470.01
|
675.25
|
234.59
|
19267.0
|
57.311
|
58.523
|
5332.42
|
66.727
|
106.99
|
147.4
|
137.54
|
228.944
|
311.98
|
527.17
|
|
2022-04-20
|
639.96
|
689.28
|
4.945
|
81.6
|
831.1
|
66.751
|
1263.56
|
472.39
|
506.72
|
430.78
|
467.06
|
670.93
|
234.29
|
19387.0
|
57.483
|
58.692
|
5393.38
|
67.344
|
107.9
|
149.27
|
138.19
|
229.311
|
313.38
|
529.07
|
|
2022-04-19
|
637.2
|
686.97
|
5.012
|
81.24
|
828.75
|
66.732
|
1273.17
|
468.72
|
505.49
|
429.03
|
467.9
|
674.32
|
230.24
|
19370.0
|
57.642
|
58.85
|
5438.06
|
67.271
|
108.27
|
150.63
|
138.92
|
229.847
|
310.97
|
529.12
|
|
2022-04-18
|
637.63
|
689.58
|
5.0355
|
81.293
|
832.14
|
66.416
|
1297.91
|
471.37
|
505.38
|
430.98
|
469.4
|
676.24
|
229.84
|
19288.0
|
57.604
|
58.813
|
5453.2
|
67.136
|
107.88
|
149.99
|
138.02
|
229.508
|
313.19
|
527.42
|
|
2022-04-15
|
638.96
|
690.68
|
5.0623
|
81.47
|
834.55
|
66.246
|
1289.43
|
473.03
|
506.39
|
433.06
|
470.89
|
677.64
|
229.44
|
19265.0
|
57.507
|
58.717
|
5443.67
|
67.126
|
107.66
|
149.22
|
137.56
|
228.975
|
312.61
|
527.22
|
|
2022-04-14
|
635.4
|
692.09
|
5.0657
|
81.047
|
833.55
|
66.52
|
1294.8
|
473.58
|
505.68
|
432.11
|
467.01
|
680.22
|
228.93
|
19250.0
|
57.816
|
59.03
|
5446.07
|
67.04
|
107.47
|
149.05
|
137.67
|
229.729
|
311.1
|
526.83
|
|
2022-04-13
|
637.52
|
689.98
|
5.0797
|
81.341
|
828.62
|
66.395
|
1338.56
|
475.17
|
504.51
|
436.83
|
467.32
|
683.2
|
227.83
|
19298.0
|
57.616
|
58.823
|
5479.51
|
67.199
|
107.79
|
149.39
|
137.66
|
228.815
|
310.8
|
526.53
|
|
2022-04-12
|
637.95
|
694.0
|
5.0833
|
81.392
|
830.86
|
66.387
|
1301.06
|
473.24
|
504.7
|
435.07
|
467.18
|
684.81
|
228.67
|
19359.0
|
57.57
|
58.779
|
5449.12
|
67.13
|
107.12
|
149.08
|
138.25
|
229.919
|
312.41
|
527.58
|
|
2022-04-11
|
636.45
|
693.06
|
5.1173
|
81.183
|
829.81
|
66.239
|
1299.29
|
474.57
|
506.19
|
435.42
|
466.94
|
681.66
|
229.87
|
19309.0
|
57.668
|
58.887
|
5453.76
|
66.856
|
107.3
|
148.25
|
136.61
|
231.443
|
314.94
|
527.48
|
|
2022-04-08
|
636.53
|
691.88
|
5.1299
|
81.209
|
831.97
|
66.297
|
1245.67
|
476.09
|
505.68
|
438.24
|
467.46
|
681.2
|
231.6
|
19204.0
|
57.701
|
58.922
|
5468.57
|
66.985
|
107.49
|
148.58
|
138.4
|
231.599
|
316.33
|
526.16
|
|
2022-04-07
|
636.59
|
693.81
|
5.1425
|
81.217
|
832.01
|
66.233
|
1290.83
|
478.11
|
506.81
|
440.21
|
468.01
|
682.2
|
230.64
|
19146.0
|
57.701
|
58.926
|
5467.31
|
67.145
|
107.2
|
149.0
|
138.24
|
231.304
|
316.57
|
527.73
|
|
2022-04-06
|
637.99
|
695.64
|
5.159
|
81.418
|
834.25
|
66.038
|
1316.74
|
484.1
|
511.0
|
443.49
|
469.36
|
686.32
|
230.16
|
19102.0
|
57.547
|
58.776
|
5403.9
|
66.694
|
106.88
|
147.77
|
137.37
|
230.687
|
313.08
|
525.88
|
|
2022-04-01
|
635.09
|
702.89
|
5.2115
|
81.084
|
834.64
|
66.203
|
1283.66
|
475.7
|
507.84
|
440.07
|
468.52
|
687.51
|
230.09
|
19137.0
|
57.834
|
59.073
|
5227.45
|
66.011
|
105.82
|
147.8
|
138.39
|
230.98
|
312.98
|
524.12
|
|
2022-03-31
|
634.82
|
708.47
|
5.1965
|
81.101
|
833.78
|
66.212
|
1314.8
|
476.46
|
508.49
|
442.6
|
469.32
|
687.41
|
228.23
|
19063.0
|
57.859
|
59.099
|
5182.57
|
65.511
|
104.98
|
145.76
|
135.05
|
230.984
|
313.16
|
524.63
|
|
2022-03-30
|
635.66
|
704.8
|
5.166
|
81.218
|
832.23
|
66.319
|
1393.43
|
477.4
|
508.16
|
441.01
|
468.67
|
682.64
|
228.76
|
19052.0
|
57.827
|
59.081
|
5214.24
|
66.101
|
105.53
|
146.73
|
136.45
|
229.813
|
314.4
|
527.13
|
|
2022-03-29
|
636.4
|
699.71
|
5.1441
|
81.289
|
833.85
|
66.253
|
1492.23
|
477.02
|
508.35
|
439.22
|
467.83
|
681.56
|
230.44
|
19196.0
|
57.71
|
58.942
|
5359.2
|
67.106
|
106.32
|
148.98
|
136.73
|
232.917
|
315.65
|
530.51
|
|
2022-03-28
|
637.32
|
699.93
|
5.2138
|
81.407
|
839.42
|
66.052
|
1570.02
|
479.12
|
510.59
|
443.42
|
469.11
|
684.46
|
228.39
|
19187.0
|
57.617
|
58.844
|
5321.25
|
66.953
|
106.27
|
147.76
|
135.32
|
232.748
|
314.3
|
527.4
|
|
2022-03-25
|
637.39
|
701.55
|
5.2104
|
81.472
|
841.03
|
66.29
|
1603.34
|
478.76
|
508.85
|
443.67
|
469.45
|
685.9
|
227.79
|
19138.0
|
57.621
|
58.848
|
5346.72
|
67.99
|
106.05
|
147.53
|
135.92
|
232.59
|
315.1
|
526.13
|
|
2022-03-24
|
636.4
|
700.38
|
5.2534
|
81.35
|
840.35
|
66.368
|
1518.69
|
476.97
|
506.52
|
443.64
|
469.02
|
683.72
|
231.85
|
19123.0
|
57.712
|
58.943
|
5335.53
|
67.42
|
106.17
|
148.4
|
136.41
|
233.092
|
317.76
|
527.95
|
|
2022-03-23
|
635.58
|
700.72
|
5.2423
|
81.201
|
842.97
|
66.326
|
1654.64
|
474.28
|
505.25
|
442.43
|
468.37
|
680.82
|
233.16
|
19102.0
|
57.804
|
59.036
|
5284.84
|
66.735
|
106.15
|
148.63
|
137.82
|
233.308
|
319.23
|
526.82
|
|
2022-03-22
|
636.64
|
701.11
|
5.3214
|
81.341
|
838.07
|
66.049
|
1667.71
|
470.75
|
505.56
|
437.81
|
468.67
|
681.65
|
234.71
|
19152.0
|
57.69
|
58.923
|
5323.25
|
66.944
|
106.11
|
149.13
|
137.35
|
232.854
|
320.06
|
527.61
|
|
2022-03-21
|
636.77
|
703.04
|
5.336
|
81.381
|
838.12
|
65.913
|
1630.02
|
471.65
|
505.14
|
439.22
|
469.47
|
682.5
|
234.91
|
19024.0
|
57.695
|
58.93
|
5335.16
|
67.0
|
105.84
|
147.98
|
137.45
|
232.778
|
320.18
|
523.54
|
|
2022-03-18
|
634.25
|
703.37
|
5.3463
|
81.134
|
834.05
|
66.171
|
1621.6
|
467.78
|
502.0
|
436.86
|
468.54
|
676.84
|
235.32
|
19092.0
|
57.946
|
59.187
|
5284.75
|
66.519
|
105.78
|
148.48
|
138.59
|
232.284
|
323.68
|
523.95
|
|
2022-03-17
|
634.06
|
698.29
|
5.3267
|
81.116
|
832.4
|
66.199
|
1535.28
|
461.66
|
499.37
|
432.5
|
466.49
|
672.79
|
235.51
|
19334.0
|
57.985
|
59.23
|
5299.53
|
66.779
|
106.58
|
148.74
|
140.53
|
230.373
|
325.94
|
526.4
|
|
2022-03-16
|
638.0
|
699.21
|
5.3919
|
81.536
|
831.93
|
65.879
|
1726.65
|
458.78
|
499.45
|
431.31
|
467.38
|
677.93
|
236.59
|
19469.0
|
57.571
|
58.81
|
5304.59
|
67.277
|
106.37
|
150.69
|
141.15
|
230.921
|
326.35
|
525.35
|
|
2022-03-15
|
637.6
|
696.04
|
5.383
|
81.45
|
828.04
|
66.046
|
1886.04
|
458.11
|
496.47
|
429.45
|
465.89
|
678.2
|
237.68
|
19493.0
|
57.699
|
58.936
|
5365.5
|
68.001
|
106.86
|
151.16
|
142.07
|
232.696
|
328.26
|
524.98
|
|
2022-03-14
|
635.06
|
692.5
|
5.3903
|
81.112
|
826.36
|
66.222
|
2083.1
|
461.93
|
497.51
|
431.14
|
464.75
|
677.41
|
237.49
|
19463.0
|
57.99
|
59.232
|
5514.38
|
69.111
|
107.45
|
153.46
|
142.04
|
233.225
|
330.03
|
525.62
|
|
2022-03-11
|
633.06
|
696.11
|
5.4502
|
80.916
|
828.77
|
66.187
|
2132.39
|
465.83
|
495.91
|
434.87
|
465.74
|
680.84
|
237.85
|
19426.0
|
58.021
|
59.261
|
5470.7
|
68.669
|
106.85
|
152.94
|
141.25
|
234.837
|
330.47
|
523.7
|
|
2022-03-10
|
631.05
|
697.73
|
5.4397
|
80.702
|
830.77
|
66.376
|
2155.31
|
461.06
|
492.03
|
430.79
|
464.31
|
680.38
|
238.08
|
19430.0
|
58.245
|
59.493
|
5414.27
|
68.381
|
106.64
|
153.55
|
141.42
|
232.458
|
331.86
|
523.28
|
|
2022-03-09
|
631.78
|
688.06
|
5.4587
|
80.8
|
826.95
|
66.21
|
2057.18
|
459.25
|
490.04
|
429.72
|
462.67
|
679.23
|
241.98
|
19525.0
|
58.147
|
59.392
|
5655.56
|
70.839
|
108.18
|
157.39
|
142.26
|
229.594
|
338.24
|
525.57
|
|
2022-03-08
|
631.85
|
686.34
|
5.4811
|
80.811
|
828.54
|
66.146
|
2039.95
|
462.7
|
493.32
|
431.87
|
463.97
|
682.77
|
242.77
|
19472.0
|
58.114
|
59.37
|
5735.64
|
72.538
|
108.45
|
157.95
|
143.21
|
227.576
|
337.23
|
522.2
|
|
2022-03-07
|
634.78
|
690.2
|
5.5238
|
81.22
|
838.39
|
65.805
|
1921.85
|
469.09
|
498.22
|
436.86
|
465.9
|
689.53
|
242.14
|
19229.0
|
57.845
|
59.088
|
5592.51
|
71.407
|
107.73
|
156.1
|
141.64
|
224.356
|
330.27
|
515.72
|
|
2022-03-04
|
632.88
|
698.84
|
5.4732
|
80.964
|
843.85
|
66.198
|
1726.43
|
463.43
|
498.69
|
429.88
|
465.81
|
689.02
|
240.46
|
19115.0
|
58.094
|
59.342
|
5437.31
|
68.807
|
106.42
|
154.13
|
140.96
|
223.158
|
326.52
|
515.88
|
|
2022-03-03
|
630.16
|
699.73
|
5.4514
|
80.638
|
843.46
|
66.564
|
1636.45
|
459.12
|
498.23
|
426.87
|
465.19
|
684.01
|
243.39
|
19079.0
|
58.344
|
59.601
|
5412.32
|
67.846
|
106.32
|
153.85
|
140.62
|
222.525
|
328.01
|
515.76
|
|
2022-03-02
|
633.51
|
704.91
|
5.5194
|
81.054
|
844.28
|
66.216
|
1722.44
|
460.02
|
497.39
|
428.57
|
466.41
|
689.52
|
243.1
|
19035.0
|
57.972
|
59.218
|
5337.26
|
67.26
|
105.45
|
152.16
|
140.16
|
219.456
|
325.8
|
515.92
|
|
2022-03-01
|
630.14
|
705.92
|
5.4697
|
80.647
|
844.66
|
66.672
|
1656.95
|
457.01
|
496.69
|
425.82
|
464.52
|
686.21
|
244.17
|
19069.0
|
58.365
|
59.618
|
5247.72
|
66.52
|
105.37
|
150.3
|
139.85
|
219.858
|
325.38
|
518.73
|
|
2022-02-28
|
632.22
|
706.59
|
5.4663
|
80.932
|
844.32
|
66.442
|
1328.17
|
453.97
|
495.54
|
422.84
|
465.03
|
682.01
|
243.24
|
19016.0
|
58.101
|
59.346
|
5181.71
|
66.514
|
105.35
|
151.42
|
141.79
|
222.472
|
325.35
|
516.73
|
|
2022-02-25
|
633.46
|
709.31
|
5.4835
|
81.128
|
847.42
|
66.36
|
1342.68
|
453.94
|
494.48
|
424.01
|
467.51
|
684.75
|
242.43
|
19010.0
|
57.97
|
59.217
|
5191.32
|
65.269
|
104.9
|
149.76
|
141.35
|
221.914
|
324.64
|
513.81
|
|
2022-02-24
|
632.8
|
715.14
|
5.5079
|
81.079
|
856.99
|
66.144
|
1283.55
|
457.16
|
496.96
|
428.31
|
470.01
|
689.73
|
239.05
|
18889.0
|
58.039
|
59.287
|
5046.66
|
64.149
|
104.02
|
148.4
|
140.58
|
218.486
|
319.98
|
509.91
|
|
2022-02-23
|
633.13
|
717.44
|
5.5014
|
81.144
|
860.46
|
66.105
|
1244.88
|
457.6
|
496.02
|
426.63
|
470.76
|
687.12
|
238.02
|
18831.0
|
58.002
|
59.254
|
4957.58
|
63.382
|
103.69
|
147.33
|
140.44
|
217.765
|
320.59
|
511.94
|
|
2022-02-22
|
634.87
|
717.63
|
5.5425
|
81.372
|
862.71
|
65.853
|
1263.55
|
456.05
|
497.52
|
424.88
|
471.29
|
693.24
|
238.81
|
18822.0
|
57.845
|
59.093
|
4973.22
|
63.311
|
103.65
|
148.84
|
142.06
|
215.601
|
320.27
|
508.04
|
|
2022-02-21
|
634.01
|
717.45
|
5.5191
|
81.275
|
861.54
|
66.035
|
1230.55
|
454.68
|
496.96
|
424.01
|
470.89
|
688.27
|
238.81
|
18896.0
|
57.932
|
59.187
|
4977.23
|
63.099
|
103.67
|
148.21
|
141.74
|
214.959
|
320.16
|
507.38
|
|
2022-02-18
|
633.43
|
719.89
|
5.5146
|
81.212
|
862.52
|
66.078
|
1202.59
|
455.21
|
498.62
|
423.86
|
471.66
|
688.8
|
236.88
|
18911.0
|
57.987
|
59.239
|
4951.42
|
62.819
|
103.33
|
147.38
|
140.79
|
213.726
|
320.54
|
507.04
|
|
2022-02-17
|
633.21
|
720.73
|
5.4855
|
81.176
|
860.45
|
66.063
|
1186.67
|
456.28
|
499.23
|
423.49
|
471.63
|
687.08
|
236.86
|
18904.0
|
58.01
|
59.267
|
4924.58
|
62.502
|
103.24
|
146.41
|
140.19
|
214.753
|
320.38
|
509.56
|
|
2022-02-16
|
634.63
|
720.74
|
5.4885
|
81.338
|
859.35
|
65.962
|
1189.49
|
453.73
|
498.98
|
421.36
|
471.85
|
685.79
|
237.98
|
18875.0
|
57.873
|
59.127
|
4907.38
|
62.407
|
103.27
|
146.37
|
140.36
|
214.37
|
321.4
|
509.95
|
|
2022-02-15
|
636.05
|
719.17
|
5.5052
|
81.522
|
860.78
|
65.852
|
1203.45
|
453.54
|
499.82
|
420.84
|
472.25
|
688.03
|
237.62
|
18814.0
|
57.743
|
58.986
|
4965.78
|
63.321
|
103.49
|
147.55
|
139.78
|
213.69
|
321.04
|
510.06
|
|
2022-02-14
|
636.64
|
723.39
|
5.5132
|
81.611
|
863.72
|
65.82
|
1217.29
|
454.83
|
500.2
|
423.06
|
472.82
|
688.47
|
238.94
|
18838.0
|
57.684
|
58.924
|
4925.55
|
63.133
|
102.84
|
146.19
|
139.12
|
212.383
|
322.35
|
513.37
|
|
2022-02-11
|
636.81
|
726.14
|
5.4869
|
81.656
|
862.67
|
65.711
|
1178.76
|
455.83
|
500.3
|
424.46
|
473.28
|
687.75
|
238.09
|
18847.0
|
57.673
|
58.913
|
4875.64
|
62.006
|
102.41
|
146.37
|
138.69
|
211.966
|
322.93
|
513.72
|
|
2022-02-10
|
635.99
|
726.42
|
5.5015
|
81.622
|
860.72
|
65.777
|
1175.3
|
456.52
|
501.95
|
424.89
|
473.9
|
688.07
|
239.34
|
18787.0
|
57.751
|
58.993
|
4858.11
|
61.847
|
102.44
|
143.34
|
138.65
|
212.978
|
322.21
|
514.55
|
|
2022-02-09
|
636.53
|
726.74
|
5.5065
|
81.667
|
862.35
|
65.728
|
1178.79
|
454.85
|
501.05
|
423.22
|
473.32
|
688.03
|
241.2
|
18797.0
|
57.698
|
58.937
|
4866.63
|
62.305
|
102.4
|
143.61
|
138.63
|
213.238
|
323.62
|
516.54
|
|
2022-02-08
|
635.69
|
726.93
|
5.523
|
81.577
|
860.11
|
65.817
|
1186.16
|
452.74
|
501.71
|
421.58
|
473.07
|
688.37
|
243.88
|
18845.0
|
57.788
|
59.03
|
4864.7
|
62.375
|
102.39
|
143.59
|
138.11
|
213.93
|
324.04
|
518.86
|
|
2022-02-07
|
635.8
|
724.71
|
5.4921
|
81.624
|
856.26
|
66.133
|
1195.02
|
447.67
|
496.29
|
418.23
|
470.68
|
684.13
|
244.19
|
18897.0
|
58.067
|
59.309
|
4888.57
|
62.985
|
102.67
|
144.54
|
138.86
|
214.46
|
327.11
|
520.38
|
|
2022-01-28
|
637.46
|
710.3
|
5.5247
|
81.824
|
853.28
|
65.82
|
1223.67
|
448.59
|
500.5
|
419.58
|
471.16
|
684.59
|
242.54
|
18892.0
|
57.619
|
58.859
|
5018.5
|
64.174
|
104.77
|
147.3
|
140.32
|
213.547
|
325.8
|
521.81
|
|
2022-01-27
|
633.82
|
712.1
|
5.5258
|
81.363
|
853.05
|
66.195
|
1253.93
|
450.84
|
500.31
|
421.62
|
470.03
|
685.62
|
241.84
|
18935.0
|
57.956
|
59.195
|
5055.51
|
64.366
|
104.48
|
146.87
|
141.08
|
214.281
|
327.07
|
522.65
|
|
2022-01-26
|
632.46
|
714.76
|
5.5519
|
81.232
|
854.24
|
66.255
|
1244.56
|
452.67
|
501.02
|
422.95
|
470.51
|
688.96
|
241.15
|
18922.0
|
58.076
|
59.314
|
5018.76
|
64.1
|
104.11
|
146.42
|
141.22
|
213.163
|
325.97
|
521.91
|
|
2022-01-25
|
634.18
|
718.01
|
5.5605
|
81.453
|
855.04
|
66.06
|
1240.57
|
453.26
|
501.88
|
424.73
|
471.27
|
693.63
|
240.66
|
18869.0
|
57.922
|
59.156
|
5030.41
|
63.565
|
103.67
|
146.08
|
141.52
|
212.352
|
324.52
|
520.4
|
|
2022-01-24
|
634.11
|
719.05
|
5.5745
|
81.422
|
859.28
|
65.99
|
1221.0
|
455.53
|
504.36
|
425.9
|
471.49
|
694.81
|
238.12
|
18828.0
|
57.923
|
59.158
|
4983.5
|
62.974
|
103.52
|
144.99
|
140.27
|
212.153
|
322.76
|
519.93
|
|
2022-01-21
|
634.92
|
718.04
|
5.5722
|
81.518
|
863.14
|
65.993
|
1208.72
|
457.7
|
507.42
|
428.32
|
471.2
|
692.31
|
239.99
|
18787.0
|
57.855
|
59.086
|
4960.24
|
63.026
|
103.65
|
145.32
|
139.23
|
210.379
|
323.6
|
518.43
|
|
2022-01-20
|
634.85
|
719.94
|
5.5486
|
81.484
|
863.71
|
66.036
|
1200.82
|
457.88
|
507.22
|
430.16
|
471.05
|
693.15
|
241.49
|
18737.0
|
57.874
|
59.109
|
4938.84
|
62.817
|
103.37
|
143.61
|
138.31
|
211.556
|
323.27
|
518.97
|
|
2022-01-19
|
636.24
|
720.6
|
5.5524
|
81.649
|
865.1
|
65.809
|
1209.57
|
457.3
|
508.79
|
430.92
|
471.08
|
693.63
|
243.78
|
18736.0
|
57.726
|
58.967
|
4963.42
|
62.931
|
103.27
|
143.62
|
138.42
|
212.689
|
320.54
|
520.62
|
|
2022-01-18
|
635.21
|
724.64
|
5.5423
|
81.538
|
866.69
|
65.865
|
1198.09
|
457.82
|
507.44
|
431.43
|
471.05
|
694.83
|
242.28
|
18737.0
|
57.824
|
59.072
|
4911.73
|
62.437
|
102.71
|
141.99
|
137.25
|
211.661
|
319.53
|
520.46
|
|
2022-01-17
|
635.99
|
725.54
|
5.5636
|
81.675
|
869.18
|
65.786
|
1200.02
|
458.56
|
506.61
|
432.77
|
471.47
|
695.21
|
241.26
|
18713.0
|
57.757
|
59.007
|
4912.43
|
62.527
|
102.57
|
141.66
|
137.76
|
212.559
|
319.34
|
522.21
|
|
2022-01-14
|
636.77
|
729.32
|
5.578
|
81.755
|
872.95
|
65.605
|
1200.06
|
463.46
|
508.92
|
436.95
|
472.87
|
698.81
|
242.16
|
18657.0
|
57.691
|
58.946
|
4862.61
|
62.235
|
102.02
|
140.27
|
136.75
|
213.509
|
319.45
|
521.93
|
|
2022-01-13
|
635.42
|
726.24
|
5.5344
|
81.549
|
869.97
|
65.876
|
1172.89
|
462.08
|
507.62
|
434.5
|
471.54
|
694.43
|
241.26
|
18688.0
|
57.876
|
59.144
|
4861.74
|
62.321
|
102.47
|
140.91
|
136.5
|
208.961
|
320.91
|
524.12
|
|
2022-01-12
|
636.58
|
723.76
|
5.5198
|
81.662
|
868.04
|
65.766
|
1169.17
|
459.13
|
506.36
|
432.09
|
471.43
|
689.45
|
243.86
|
18707.0
|
57.696
|
58.96
|
4933.54
|
62.684
|
102.81
|
141.91
|
137.72
|
216.241
|
320.31
|
523.02
|
|
2022-01-11
|
636.84
|
721.71
|
5.5264
|
81.689
|
864.91
|
65.94
|
1175.76
|
457.23
|
502.6
|
430.97
|
469.76
|
687.02
|
246.26
|
18793.0
|
57.668
|
58.934
|
4969.71
|
62.912
|
103.07
|
142.83
|
139.09
|
217.007
|
319.86
|
527.63
|
|
2022-01-10
|
636.53
|
722.51
|
5.5037
|
81.622
|
864.67
|
66.015
|
1184.2
|
456.72
|
503.06
|
430.83
|
469.23
|
692.44
|
244.75
|
18821.0
|
57.711
|
58.961
|
4966.78
|
62.904
|
102.96
|
142.34
|
138.87
|
217.438
|
320.49
|
528.32
|
|
2022-01-07
|
637.42
|
720.02
|
5.5002
|
81.707
|
862.74
|
66.114
|
1196.99
|
456.77
|
500.89
|
430.0
|
468.48
|
691.73
|
246.84
|
18845.0
|
57.616
|
58.886
|
5002.95
|
63.254
|
103.31
|
143.46
|
139.43
|
216.33
|
321.66
|
525.94
|
|
2022-01-06
|
637.28
|
720.87
|
5.4882
|
81.739
|
863.82
|
65.809
|
1202.85
|
460.21
|
499.59
|
432.98
|
469.39
|
694.56
|
249.35
|
18807.0
|
57.625
|
58.934
|
5024.39
|
63.421
|
103.19
|
142.97
|
138.9
|
214.786
|
322.86
|
521.33
|
|
2022-01-05
|
637.79
|
719.62
|
5.4885
|
81.836
|
862.84
|
65.651
|
1181.48
|
461.76
|
502.09
|
434.57
|
470.45
|
695.86
|
251.19
|
18768.0
|
57.59
|
58.893
|
5040.6
|
63.426
|
103.36
|
142.65
|
138.99
|
210.372
|
321.85
|
521.51
|
|
2022-01-04
|
637.94
|
720.99
|
5.5313
|
81.81
|
860.06
|
65.462
|
1169.68
|
459.11
|
500.48
|
433.19
|
471.37
|
694.46
|
248.85
|
18714.0
|
57.571
|
58.847
|
5090.62
|
63.453
|
103.16
|
142.72
|
139.02
|
204.512
|
321.2
|
521.76
|
|
2021-12-31
|
637.57
|
721.97
|
5.5415
|
81.76
|
860.64
|
65.503
|
1170.04
|
462.2
|
500.46
|
435.53
|
471.79
|
697.76
|
249.78
|
18656.0
|
57.602
|
58.884
|
5109.1
|
63.624
|
102.98
|
141.84
|
138.23
|
207.365
|
320.9
|
523.08
|
|
2021-12-30
|
636.74
|
722.42
|
5.5362
|
81.653
|
858.54
|
65.606
|
1161.23
|
461.59
|
497.68
|
434.93
|
470.84
|
695.93
|
250.33
|
18605.0
|
57.708
|
58.978
|
5121.47
|
63.642
|
102.92
|
141.94
|
137.96
|
198.662
|
323.34
|
526.06
|
|
